日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,790.0 | 5,520.0 | 5,790.0 | 5,520.0 | 0.30K | -1.36% | |
5,790.0 | 5,520.0 | 5,790.0 | 5,520.0 | 0.30K | -1.36% | |
5,870.0 | 5,900.0 | 5,900.0 | 5,710.0 | 9.70K | -0.51% | |
5,870.0 | 5,900.0 | 5,900.0 | 5,710.0 | 9.70K | -0.51% | |
5,900.0 | 5,880.0 | 5,900.0 | 5,730.0 | 10.90K | +0.34% | |
5,900.0 | 5,880.0 | 5,900.0 | 5,730.0 | 10.90K | +0.34% | |
5,880.0 | 5,880.0 | 5,880.0 | 5,880.0 | 0.00% | ||
5,880.0 | 5,880.0 | 5,880.0 | 5,880.0 | 0.00% | ||
5,880.0 | 5,840.0 | 5,880.0 | 5,640.0 | 5.60K | +0.34% | |
5,880.0 | 5,840.0 | 5,880.0 | 5,640.0 | 5.60K | +0.34% | |
5,860.0 | 5,640.0 | 5,880.0 | 5,640.0 | 1.90K | -0.34% | |
5,860.0 | 5,640.0 | 5,880.0 | 5,640.0 | 1.90K | -0.34% | |
5,880.0 | 5,880.0 | 5,880.0 | 5,880.0 | +1.38% | ||
5,880.0 | 5,880.0 | 5,880.0 | 5,880.0 | +1.38% | ||
5,800.0 | 5,790.0 | 5,800.0 | 5,700.0 | 2.50K | +1.75% | |
5,800.0 | 5,790.0 | 5,800.0 | 5,700.0 | 2.50K | +1.75% | |
5,700.0 | 5,810.0 | 5,920.0 | 5,700.0 | 5.90K | -3.72% | |
5,700.0 | 5,810.0 | 5,920.0 | 5,700.0 | 5.90K | -3.72% | |
5,920.0 | 5,810.0 | 5,920.0 | 5,810.0 | 6.80K | 0.00% | |
5,920.0 | 5,810.0 | 5,920.0 | 5,810.0 | 6.80K | 0.00% | |
5,920.0 | 5,800.0 | 5,940.0 | 5,800.0 | 19.70K | -0.17% | |
5,920.0 | 5,800.0 | 5,940.0 | 5,800.0 | 19.70K | -0.17% | |
5,930.0 | 5,810.0 | 5,940.0 | 5,810.0 | 7.90K | 0.00% | |
5,930.0 | 5,810.0 | 5,940.0 | 5,810.0 | 7.90K | 0.00% | |
5,930.0 | 5,990.0 | 5,990.0 | 5,930.0 | 9.30K | 0.00% | |
5,930.0 | 5,990.0 | 5,990.0 | 5,930.0 | 9.30K | +2.42% | |
5,930.0 | 5,670.0 | 5,950.0 | 5,550.0 | 8.30K | +0.68% | |
5,890.0 | 5,950.0 | 6,000.0 | 5,890.0 | 41.80K | 0.00% | |
5,890.0 | 5,950.0 | 5,950.0 | 5,720.0 | 0.20K | -0.67% | |
5,930.0 | 5,670.0 | 5,930.0 | 5,670.0 | 9.70K | 0.00% |