日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0135 | 0.0135 | 0.0135 | 0.0135 | -16.15% | ||
0.0161 | 0.0161 | 0.0161 | 0.0161 | +2.55% | ||
0.0157 | 0.0156 | 0.0157 | 0.0156 | 63.00K | -3.68% | |
0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.00% | ||
0.0163 | 0.0163 | 0.0163 | 0.0163 | -13.30% | ||
0.0188 | 0.0188 | 0.0188 | 0.0188 | +13.94% | ||
0.0165 | 0.0179 | 0.0179 | 0.0165 | 10.84K | -7.82% | |
0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.00% | ||
0.0179 | 0.0159 | 0.0179 | 0.0159 | 9.00K | +13.29% | |
0.0158 | 0.0171 | 0.0171 | 0.0158 | 31.50K | -1.25% | |
0.0160 | 0.0165 | 0.0165 | 0.0160 | 22.00K | -5.88% | |
0.0170 | 0.0190 | 0.0190 | 0.0170 | 61.00K | -14.57% | |
0.0199 | 0.0199 | 0.0199 | 0.0199 | +26.75% | ||
0.0157 | 0.0200 | 0.0200 | 0.0157 | 36.00K | -5.42% | |
0.0166 | 0.0166 | 0.0166 | 0.0166 | -20.19% | ||
0.0208 | 0.0290 | 0.0290 | 0.0200 | 24.50K | +1.46% | |
0.0205 | 0.0230 | 0.0230 | 0.0200 | 11.90K | +12.64% | |
0.0182 | 0.0194 | 0.0244 | 0.0182 | 36.71K | -13.33% | |
0.0210 | 0.0220 | 0.0220 | 0.0210 | 53.45K | 0.00% | |
0.0210 | 0.0183 | 0.0210 | 0.0160 | 88.02K | +16.67% | |
0.0180 | 0.0200 | 0.0238 | 0.0180 | 127.90K | -10.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | +4.17% | ||
0.0192 | 0.0217 | 0.0217 | 0.0191 | 85.00K | -20.00% | |
0.0240 | 0.0353 | 0.0353 | 0.0240 | 403.35K | -14.89% | |
0.0282 | 0.0200 | 0.0282 | 0.0156 | 785.32K | +38.24% | |
0.0204 | 0.0195 | 0.0204 | 0.0195 | 16.06K | +7.37% | |
0.0190 | 0.0176 | 0.0203 | 0.0114 | 759.98K | +13.77% | |
0.0167 | 0.0115 | 0.0167 | 0.0115 | 2.09K | +116.88% | |
0.0077 | 0.0077 | 0.0077 | 0.0077 | -40.77% | ||
0.0130 | 0.0130 | 0.0130 | 0.0130 | -3.70% |