日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.00K | -5.29% | |
2,270.00 | 2,330.00 | 2,330.00 | 2,270.00 | 0.09K | +3.18% | |
2,200.00 | 2,171.00 | 2,300.00 | 1,751.00 | 3.89K | +1.34% | |
2,171.00 | 2,263.00 | 2,263.00 | 2,147.00 | 0.40K | -1.32% | |
2,200.00 | 2,257.00 | 2,300.00 | 2,150.00 | 3.42K | -0.27% | |
2,206.00 | 2,517.00 | 2,579.00 | 2,097.00 | 31.17K | -18.24% | |
2,698.00 | 2,697.00 | 2,800.00 | 2,661.00 | 0.23K | -1.24% | |
2,732.00 | 2,730.00 | 2,781.00 | 2,703.00 | 0.57K | -2.04% | |
2,789.00 | 2,658.00 | 2,813.00 | 2,656.00 | 0.66K | +3.99% | |
2,682.00 | 2,673.00 | 2,733.00 | 2,471.00 | 0.38K | +0.79% | |
2,661.00 | 2,571.00 | 2,662.00 | 2,571.00 | 1.87K | +2.35% | |
2,600.00 | 2,560.00 | 2,600.00 | 2,550.00 | 0.10K | +0.66% | |
2,583.00 | 2,546.00 | 2,583.00 | 2,471.00 | 0.10K | +2.14% | |
2,529.00 | 2,532.00 | 2,551.00 | 2,509.00 | 0.08K | -1.02% | |
2,555.00 | 2,514.00 | 2,595.00 | 2,470.00 | 0.04K | +1.71% | |
2,512.00 | 2,594.00 | 2,594.00 | 2,500.00 | 0.05K | -3.68% | |
2,608.00 | 2,595.00 | 2,661.00 | 2,512.00 | 0.06K | +0.73% | |
2,589.00 | 2,573.00 | 2,608.00 | 2,500.00 | 0.44K | +1.41% | |
2,553.00 | 2,450.00 | 2,553.00 | 2,416.00 | 0.53K | +4.46% | |
2,444.00 | 2,480.00 | 2,519.00 | 2,444.00 | 0.05K | -1.81% | |
2,489.00 | 2,576.00 | 2,637.00 | 2,489.00 | 2.65K | -3.68% | |
2,584.00 | 2,493.00 | 2,584.00 | 2,416.00 | 1.15K | +3.36% | |
2,500.00 | 2,416.00 | 2,500.00 | 2,378.00 | 0.15K | +3.48% | |
2,416.00 | 2,538.00 | 2,557.00 | 2,416.00 | 0.77K | -7.22% | |
2,604.00 | 2,714.00 | 2,714.00 | 2,604.00 | 0.35K | -2.65% | |
2,675.00 | 2,680.00 | 2,797.00 | 2,670.00 | 0.93K | -1.98% | |
2,729.00 | 2,761.00 | 2,861.00 | 2,692.00 | 2.11K | -2.57% | |
2,801.00 | 2,729.00 | 2,801.00 | 2,710.00 | 0.89K | +0.76% | |
2,780.00 | 2,634.00 | 2,802.00 | 2,634.00 | 1.86K | +6.84% | |
2,602.00 | 2,620.00 | 2,645.00 | 2,602.00 | 0.39K | +21.02% |