日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,300.0 | 3,300.0 | 3,300.0 | 3,300.0 | 0.12K | +3.13% | |
3,300.0 | 3,300.0 | 3,300.0 | 3,300.0 | 0.12K | +3.13% | |
3,200.0 | 3,200.0 | 3,200.0 | 3,200.0 | 0.32K | -3.03% | |
3,200.0 | 3,200.0 | 3,200.0 | 3,200.0 | 0.32K | -3.03% | |
3,300.0 | 3,300.0 | 3,300.0 | 3,300.0 | 0.50K | +3.13% | |
3,300.0 | 3,300.0 | 3,300.0 | 3,300.0 | 0.50K | +3.13% | |
3,200.0 | 3,200.0 | 3,200.0 | 3,200.0 | 0.21K | -8.57% | |
3,200.0 | 3,200.0 | 3,200.0 | 3,200.0 | 0.21K | -8.57% | |
3,500.0 | 3,500.0 | 3,700.0 | 3,500.0 | 1.31K | -7.89% | |
3,500.0 | 3,500.0 | 3,700.0 | 3,500.0 | 1.31K | -7.89% | |
3,800.0 | 3,800.0 | 3,800.0 | 3,800.0 | 0.10K | +8.57% | |
3,800.0 | 3,800.0 | 3,800.0 | 3,800.0 | 0.10K | +8.57% | |
3,500.0 | 3,300.0 | 3,500.0 | 3,300.0 | 0.30K | 0.00% | |
3,500.0 | 3,300.0 | 3,500.0 | 3,300.0 | 0.30K | 0.00% | |
3,500.0 | 3,500.0 | 3,500.0 | 3,500.0 | 0.10K | 0.00% | |
3,500.0 | 3,500.0 | 3,500.0 | 3,500.0 | 0.10K | 0.00% | |
3,500.0 | 3,500.0 | 3,500.0 | 3,500.0 | 0.10K | +6.06% | |
3,500.0 | 3,500.0 | 3,500.0 | 3,500.0 | 0.10K | +6.06% | |
3,300.0 | 3,300.0 | 3,300.0 | 3,300.0 | 1.60K | +3.13% | |
3,300.0 | 3,300.0 | 3,300.0 | 3,300.0 | 1.60K | +3.13% | |
3,200.0 | 3,200.0 | 3,200.0 | 3,200.0 | 1.60K | -3.03% | |
3,200.0 | 3,200.0 | 3,200.0 | 3,200.0 | 1.60K | -3.03% | |
3,300.0 | 3,300.0 | 3,300.0 | 3,300.0 | 0.10K | -5.71% | |
3,500.0 | 3,600.0 | 3,600.0 | 3,500.0 | 0.70K | -2.78% | |
3,600.0 | 3,300.0 | 3,600.0 | 3,300.0 | 2.60K | +9.09% | |
3,300.0 | 3,300.0 | 3,300.0 | 3,300.0 | 0.30K | 0.00% | |
3,300.0 | 3,300.0 | 3,300.0 | 3,300.0 | 1.00K | 0.00% | |
3,300.0 | 3,300.0 | 3,300.0 | 3,300.0 | 0.40K | -2.94% | |
3,400.0 | 3,600.0 | 3,700.0 | 3,400.0 | 1.30K | 0.00% | |
3,400.0 | 3,400.0 | 3,400.0 | 3,200.0 | 1.10K | +3.03% |