日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
169.99 | 169.99 | 170.02 | 169.97 | 1.22M | +0.02% | |
169.96 | 169.95 | 169.99 | 169.95 | 213.25K | 0.00% | |
169.96 | 169.98 | 169.98 | 169.95 | 206.98K | +0.01% | |
169.95 | 169.95 | 169.99 | 169.95 | 72.32K | +0.02% | |
169.91 | 169.90 | 169.91 | 169.82 | 168.92K | 0.00% | |
169.91 | 169.75 | 169.91 | 169.75 | 107.41K | +0.01% | |
169.90 | 169.87 | 169.90 | 169.81 | 130.22K | +0.04% | |
169.84 | 169.90 | 169.99 | 169.75 | 199.45K | +0.02% | |
169.81 | 169.73 | 169.94 | 169.73 | 134.79K | +0.04% | |
169.75 | 169.76 | 169.82 | 169.62 | 269.87K | 0.00% | |
169.75 | 169.78 | 169.94 | 169.70 | 264.34K | +0.02% | |
169.72 | 169.65 | 169.75 | 169.65 | 80.69K | +0.05% | |
169.64 | 169.66 | 169.75 | 169.59 | 114.33K | +0.02% | |
169.61 | 169.70 | 169.75 | 169.58 | 190.97K | +0.03% | |
169.56 | 169.46 | 169.75 | 169.46 | 178.25K | +0.02% | |
169.53 | 169.47 | 169.60 | 169.40 | 101.51K | +0.06% | |
169.43 | 169.69 | 169.72 | 169.43 | 122.56K | -0.15% | |
169.69 | 169.66 | 169.72 | 169.53 | 197.81K | +0.15% | |
169.44 | 169.41 | 169.60 | 169.40 | 75.20K | +0.02% | |
169.40 | 169.39 | 169.45 | 169.36 | 58.99K | -0.01% | |
169.41 | 169.45 | 169.45 | 169.28 | 57.49K | -0.08% | |
169.54 | 169.40 | 169.55 | 169.28 | 58.54K | +0.08% | |
169.40 | 169.24 | 169.40 | 169.15 | 106.00K | +0.18% | |
169.10 | 169.24 | 169.31 | 169.09 | 165.21K | 0.00% | |
169.10 | 169.10 | 169.30 | 169.08 | 76.87K | 0.00% | |
169.10 | 169.30 | 169.31 | 169.05 | 49.13K | +0.02% | |
169.07 | 169.09 | 169.40 | 168.97 | 124.66K | -0.08% | |
169.20 | 169.25 | 169.38 | 169.09 | 131.89K | +0.01% | |
169.19 | 169.25 | 169.45 | 169.05 | 138.58K | +0.08% | |
169.05 | 169.10 | 169.26 | 169.00 | 140.96K | -0.55% |