日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0116 | 0.0116 | 0.0116 | 0.0116 | 111.58K | -51.67% | |
0.0240 | 0.0230 | 0.0240 | 0.0230 | 105.85K | +4.35% | |
0.0230 | 0.0250 | 0.0250 | 0.0230 | 102.00K | -8.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.66K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 7.05K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 3.77K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.00% | ||
0.0250 | 0.0250 | 0.0250 | 0.0250 | 4.35K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 11.69K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.00% | ||
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.29K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.00% | ||
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.43K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.86K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.00% | ||
0.0250 | 0.0250 | 0.0250 | 0.0250 | 3.81K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.00% | ||
0.0250 | 0.0250 | 0.0250 | 0.0250 | 4.52K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.00% | ||
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.15K | +4.17% | |
0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.12K | +4.35% | |
0.0230 | 0.0220 | 0.0230 | 0.0220 | 1.85K | -4.17% | |
0.0240 | 0.0240 | 0.0240 | 0.0240 | 8.23K | +4.35% | |
0.0230 | 0.0230 | 0.0230 | 0.0230 | 3.85K | 0.00% | |
0.0230 | 0.0230 | 0.0230 | 0.0230 | 5.76K | 0.00% | |
0.0230 | 0.0230 | 0.0230 | 0.0230 | 3.78K | 0.00% | |
0.0230 | 0.0230 | 0.0230 | 0.0230 | 8.75K | 0.00% | |
0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.71K | -4.17% | |
0.0240 | 0.0240 | 0.0240 | 0.0240 | 12.39K | 0.00% | |
0.0240 | 0.0240 | 0.0240 | 0.0240 | 7.82K | +106.90% |