日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,690.0 | 6,680.0 | 6,690.0 | 6,680.0 | 7.50K | 0.00% | |
6,690.0 | 6,680.0 | 6,690.0 | 6,680.0 | 1.40K | +0.15% | |
6,680.0 | 6,680.0 | 6,680.0 | 6,680.0 | 2.00K | 0.00% | |
6,680.0 | 6,700.0 | 6,700.0 | 6,680.0 | 15.00K | -0.30% | |
6,700.0 | 6,690.0 | 6,700.0 | 6,680.0 | 12.80K | +0.30% | |
6,680.0 | 6,680.0 | 6,700.0 | 6,680.0 | 3.40K | -0.30% | |
6,700.0 | 6,680.0 | 6,700.0 | 6,680.0 | 2.60K | +0.30% | |
6,680.0 | 6,690.0 | 6,690.0 | 6,680.0 | 2.10K | -0.30% | |
6,700.0 | 6,690.0 | 6,700.0 | 6,680.0 | 9.60K | +0.30% | |
6,680.0 | 6,680.0 | 6,690.0 | 6,670.0 | 1.50K | 0.00% | |
6,680.0 | 6,680.0 | 6,690.0 | 6,670.0 | 1.50K | -0.15% | |
6,690.0 | 6,670.0 | 6,690.0 | 6,670.0 | 5.50K | +0.30% | |
6,670.0 | 6,670.0 | 6,690.0 | 6,670.0 | 21.60K | 0.00% | |
6,670.0 | 6,670.0 | 6,680.0 | 6,670.0 | 12.40K | 0.00% | |
6,670.0 | 6,670.0 | 6,690.0 | 6,670.0 | 22.20K | -0.30% | |
6,690.0 | 6,690.0 | 6,690.0 | 6,680.0 | 1.40K | 0.00% | |
6,690.0 | 6,680.0 | 6,690.0 | 6,670.0 | 4.60K | +0.30% | |
6,670.0 | 6,700.0 | 6,700.0 | 6,670.0 | 21.20K | -0.15% | |
6,680.0 | 6,700.0 | 6,700.0 | 6,680.0 | 4.30K | -0.89% | |
6,740.0 | 6,670.0 | 6,820.0 | 6,670.0 | 15.80K | +0.90% | |
6,680.0 | 6,680.0 | 6,680.0 | 6,670.0 | 8.90K | +0.15% | |
6,670.0 | 6,670.0 | 6,690.0 | 6,660.0 | 20.00K | +0.15% | |
6,660.0 | 6,660.0 | 6,680.0 | 6,660.0 | 4.70K | 0.00% | |
6,660.0 | 6,680.0 | 6,680.0 | 6,660.0 | 12.10K | -0.30% | |
6,680.0 | 6,680.0 | 6,680.0 | 6,680.0 | 17.20K | 0.00% | |
6,680.0 | 6,700.0 | 6,720.0 | 6,680.0 | 53.20K | -0.15% | |
6,690.0 | 6,690.0 | 6,700.0 | 6,690.0 | 9.30K | 0.00% | |
6,690.0 | 6,700.0 | 6,700.0 | 6,690.0 | 22.20K | 0.00% | |
6,690.0 | 6,690.0 | 6,700.0 | 6,690.0 | 10.00K | +0.15% | |
6,680.0 | 6,690.0 | 6,700.0 | 6,680.0 | 41.30K | -0.15% |