日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0099 | 0.0051 | 0.0099 | 0.0051 | 0.20K | +94.12% | |
0.0051 | 0.0090 | 0.0090 | 0.0051 | 13.20K | -49.00% | |
0.0100 | 0.0088 | 0.0100 | 0.0088 | 137.43K | +112.77% | |
0.0047 | 0.0058 | 0.0058 | 0.0047 | 827.47K | -32.86% | |
0.0070 | 0.0058 | 0.0090 | 0.0058 | 4.17K | -28.57% | |
0.0098 | 0.0098 | 0.0098 | 0.0098 | -34.23% | ||
0.0149 | 0.0149 | 0.0149 | 0.0149 | +161.40% | ||
0.0057 | 0.0044 | 0.0098 | 0.0044 | 2.30K | -41.84% | |
0.0098 | 0.0100 | 0.0100 | 0.0057 | 36.00K | -10.09% | |
0.0109 | 0.0109 | 0.0109 | 0.0109 | -7.63% | ||
0.0118 | 0.0118 | 0.0118 | 0.0118 | +18.00% | ||
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.00% | ||
0.0100 | 0.0057 | 0.0100 | 0.0056 | 188.94K | 0.00% | |
0.0100 | 0.0032 | 0.0118 | 0.0032 | 17.95K | +72.41% | |
0.0058 | 0.0058 | 0.0058 | 0.0058 | -51.67% | ||
0.0120 | 0.0120 | 0.0120 | 0.0120 | +100.00% | ||
0.0060 | 0.0114 | 0.0114 | 0.0060 | 46.00K | +7.14% | |
0.0056 | 0.0120 | 0.0120 | 0.0056 | 61.00K | +5.66% | |
0.0053 | 0.0051 | 0.0120 | 0.0051 | 53.74K | +3.92% | |
0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.00% | ||
0.0051 | 0.0051 | 0.0051 | 0.0051 | -36.25% | ||
0.0080 | 0.0080 | 0.0080 | 0.0080 | +48.15% | ||
0.0054 | 0.0047 | 0.0054 | 0.0047 | 6.13K | 0.00% | |
0.0054 | 0.0051 | 0.0124 | 0.0051 | 11.00K | -32.50% | |
0.0080 | 0.0080 | 0.0080 | 0.0080 | -8.05% | ||
0.0087 | 0.0087 | 0.0087 | 0.0087 | -23.68% | ||
0.0114 | 0.0114 | 0.0114 | 0.0114 | +29.55% | ||
0.0088 | 0.0050 | 0.0088 | 0.0047 | 93.06K | -29.03% | |
0.0124 | 0.0046 | 0.0124 | 0.0046 | 31.45K | 0.00% | |
0.0124 | 0.0124 | 0.0124 | 0.0124 | +25.25% |