日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14.9440 | 14.9440 | 14.9440 | 14.9440 | -1.68% | ||
15.2000 | 15.2000 | 15.2000 | 15.2000 | +1.50% | ||
14.9750 | 14.9750 | 14.9750 | 14.9750 | -0.37% | ||
15.0300 | 15.0300 | 15.0300 | 15.0300 | +0.03% | ||
15.0260 | 15.0260 | 15.0260 | 15.0260 | +2.02% | ||
14.7284 | 14.7284 | 14.7284 | 14.7284 | +0.60% | ||
14.6409 | 14.6409 | 14.6409 | 14.6409 | +3.69% | ||
14.1200 | 14.1200 | 14.1200 | 14.1200 | +0.16% | ||
14.0972 | 14.0866 | 14.0972 | 14.0866 | 0.56K | +0.82% | |
13.9829 | 13.8177 | 13.9829 | 13.8177 | 0.73K | +1.56% | |
13.7686 | 13.7847 | 13.7847 | 13.7600 | 0.32K | -0.42% | |
13.8268 | 13.8268 | 13.8268 | 13.8268 | -0.98% | ||
13.9640 | 13.9263 | 13.9640 | 13.9263 | 0.21K | +1.03% | |
13.8223 | 13.7500 | 13.8223 | 13.7500 | 0.40K | +0.39% | |
13.7689 | 13.7600 | 13.7689 | 13.7600 | 0.45K | -0.27% | |
13.8068 | 13.7450 | 13.8068 | 13.7450 | 1.60K | +0.41% | |
13.7500 | 13.7500 | 13.7500 | 13.7500 | 3.00K | -0.86% | |
13.8698 | 13.8698 | 13.8698 | 13.8698 | -0.46% | ||
13.9341 | 13.9341 | 13.9341 | 13.9341 | -2.79% | ||
14.3345 | 14.3345 | 14.3345 | 14.3345 | -1.09% | ||
14.4918 | 14.4815 | 14.4918 | 14.4815 | 1.00K | +0.46% | |
14.4251 | 14.4349 | 14.4349 | 14.4251 | 10.90K | -1.42% | |
14.6335 | 14.6368 | 14.6368 | 14.6335 | 0.90K | -0.26% | |
14.6721 | 14.6721 | 14.6721 | 14.6721 | +0.76% | ||
14.5610 | 14.6601 | 14.6601 | 14.5610 | 0.97K | -1.13% | |
14.7273 | 14.7273 | 14.7273 | 14.7273 | +0.34% | ||
14.6767 | 14.6880 | 14.6880 | 14.6767 | 0.38K | -0.63% | |
14.7695 | 14.7943 | 14.7943 | 14.7695 | 2.40K | +2.33% | |
14.4338 | 14.2879 | 14.4338 | 14.2879 | 3.00K | +1.25% | |
14.2552 | 14.2588 | 14.2588 | 14.2552 | 3.14K | -4.61% |