日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
182.80 | 183.00 | 187.90 | 180.05 | 224.08K | +0.14% | |
182.80 | 183.00 | 187.90 | 180.05 | 224.08K | +0.14% | |
182.55 | 176.10 | 185.50 | 174.55 | 313.90K | +4.70% | |
182.55 | 176.10 | 185.50 | 174.55 | 313.90K | +4.70% | |
174.35 | 173.80 | 179.70 | 173.80 | 273.58K | -1.19% | |
174.35 | 173.80 | 179.70 | 173.80 | 273.58K | -1.19% | |
176.45 | 183.95 | 187.75 | 173.15 | 601.61K | -1.94% | |
176.45 | 183.95 | 187.75 | 173.15 | 601.61K | -1.94% | |
179.95 | 180.00 | 184.30 | 179.05 | 190.55K | +0.06% | |
179.95 | 180.00 | 184.30 | 179.05 | 190.55K | +0.06% | |
179.85 | 194.90 | 194.90 | 178.50 | 303.95K | -1.13% | |
179.85 | 194.90 | 194.90 | 178.50 | 303.95K | -1.13% | |
181.90 | 184.30 | 188.20 | 181.05 | 117.46K | -0.79% | |
181.90 | 184.30 | 188.20 | 181.05 | 117.46K | -0.79% | |
183.35 | 187.00 | 190.95 | 182.05 | 135.28K | -2.27% | |
183.35 | 187.00 | 190.95 | 182.05 | 135.28K | -2.27% | |
187.60 | 184.90 | 191.70 | 184.35 | 341.33K | +1.85% | |
187.60 | 184.90 | 191.70 | 184.35 | 341.33K | +1.85% | |
184.20 | 187.00 | 187.00 | 179.45 | 246.72K | -2.85% | |
184.20 | 187.00 | 187.00 | 179.45 | 246.72K | -2.85% | |
189.60 | 193.15 | 195.00 | 188.35 | 152.14K | -1.84% | |
189.60 | 193.15 | 195.00 | 188.35 | 152.14K | -1.84% | |
193.15 | 189.00 | 202.90 | 188.10 | 286.63K | +0.81% | |
193.15 | 189.00 | 202.90 | 188.10 | 286.63K | +5.66% | |
191.60 | 190.00 | 195.05 | 189.95 | 153.36K | -2.86% | |
197.25 | 198.65 | 199.80 | 195.50 | 77.78K | -0.70% | |
198.65 | 198.30 | 199.60 | 195.00 | 83.61K | +0.68% | |
197.30 | 201.15 | 203.60 | 195.20 | 193.77K | -1.74% | |
200.80 | 209.65 | 209.65 | 199.00 | 118.33K | -1.88% | |
204.65 | 205.70 | 207.55 | 203.35 | 180.83K | -0.49% |