日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0220 | 0.0272 | 0.0272 | 0.0220 | 6.42M | -12.00% | |
0.0220 | 0.0272 | 0.0272 | 0.0220 | 6.42M | -12.00% | |
0.0250 | 0.0320 | 0.0330 | 0.0160 | 49.88M | -32.43% | |
0.0250 | 0.0320 | 0.0330 | 0.0160 | 49.88M | -32.43% | |
0.0370 | 0.0423 | 0.0571 | 0.0350 | 95.63M | -8.19% | |
0.0403 | 0.0220 | 0.0610 | 0.0211 | 123.67M | +83.18% | |
0.0220 | 0.0220 | 0.0233 | 0.0206 | 1.80M | 0.00% | |
0.0220 | 0.0243 | 0.0243 | 0.0207 | 2.51M | -9.47% | |
0.0243 | 0.0275 | 0.0309 | 0.0200 | 15.39M | -11.64% | |
0.0275 | 0.0291 | 0.0315 | 0.0275 | 4.77M | -8.03% | |
0.0299 | 0.0309 | 0.0310 | 0.0279 | 2.51M | -3.24% | |
0.0309 | 0.0320 | 0.0320 | 0.0282 | 1.86M | -3.44% | |
0.0320 | 0.0388 | 0.0388 | 0.0281 | 12.57M | -16.01% | |
0.0381 | 0.0428 | 0.0428 | 0.0371 | 1.17M | -10.98% | |
0.0428 | 0.0459 | 0.0519 | 0.0421 | 3.44M | -6.75% | |
0.0459 | 0.0489 | 0.0549 | 0.0440 | 2.47M | -6.13% | |
0.0489 | 0.0400 | 0.0590 | 0.0400 | 8.04M | +17.83% | |
0.0415 | 0.0428 | 0.0428 | 0.0400 | 428.06K | -3.26% | |
0.0429 | 0.0450 | 0.0450 | 0.0400 | 899.06K | -4.67% | |
0.0450 | 0.0459 | 0.0459 | 0.0431 | 384.01K | -1.96% | |
0.0459 | 0.0470 | 0.0471 | 0.0442 | 33.33K | -2.13% | |
0.0469 | 0.0450 | 0.0471 | 0.0433 | 511.97K | +4.45% | |
0.0449 | 0.0450 | 0.0450 | 0.0416 | 627.78K | -0.44% | |
0.0451 | 0.0449 | 0.0470 | 0.0430 | 1.44M | +0.22% | |
0.0450 | 0.0470 | 0.0470 | 0.0436 | 177.16K | -0.44% | |
0.0452 | 0.0460 | 0.0461 | 0.0451 | 351.20K | -2.16% | |
0.0462 | 0.0469 | 0.0469 | 0.0460 | 417.81K | -1.70% | |
0.0470 | 0.0489 | 0.0489 | 0.0469 | 859.03K | -4.08% | |
0.0490 | 0.0500 | 0.0533 | 0.0471 | 741.27K | +1.66% | |
0.0482 | 0.0489 | 0.0530 | 0.0466 | 389.40K | +119.09% |