日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.9400 | 0.9000 | 0.9480 | 0.9000 | 84.48K | +0.86% | |
0.9320 | 0.9300 | 0.9320 | 0.9300 | 1.15K | -0.64% | |
0.9380 | 0.9320 | 1.0000 | 0.9060 | 54.55K | -1.47% | |
0.9520 | 0.9400 | 0.9780 | 0.9220 | 15.27K | +1.49% | |
0.9380 | 0.9120 | 0.9380 | 0.9120 | 15.46K | 0.00% | |
0.9380 | 0.9480 | 0.9480 | 0.9160 | 41.05K | -0.42% | |
0.9420 | 0.9740 | 0.9740 | 0.9100 | 30.09K | -0.63% | |
0.9480 | 0.9840 | 0.9900 | 0.9000 | 759.93K | -2.27% | |
0.9700 | 1.0200 | 1.0850 | 0.9200 | 72.66K | -8.92% | |
1.0650 | 1.1550 | 1.1550 | 1.0050 | 47.53K | -3.18% | |
1.1000 | 0.9780 | 1.1700 | 0.9600 | 113.90K | +10.22% | |
0.9980 | 0.9580 | 1.1400 | 0.9180 | 131.77K | +4.83% | |
0.9520 | 0.9480 | 0.9720 | 0.9040 | 14.83K | +0.63% | |
0.9460 | 0.9800 | 0.9840 | 0.9100 | 38.81K | -0.42% | |
0.9500 | 1.0000 | 1.0000 | 0.9420 | 11.81K | -5.00% | |
1.0000 | 1.0350 | 1.0350 | 0.9520 | 5.74K | -1.96% | |
1.0200 | 1.0000 | 1.0500 | 0.9700 | 13.89K | +1.49% | |
1.0050 | 0.9660 | 1.0100 | 0.9320 | 27.42K | +2.55% | |
0.9800 | 1.0650 | 1.0700 | 0.9300 | 989.77K | -7.55% | |
1.0600 | 1.0150 | 1.0700 | 1.0000 | 31.62K | -0.47% | |
1.0650 | 1.1300 | 1.1300 | 0.9600 | 778.14K | +0.95% | |
1.0550 | 1.0300 | 1.1200 | 0.9800 | 119.92K | -4.09% | |
1.1000 | 1.1200 | 1.1200 | 1.0300 | 2.90K | -0.90% | |
1.1100 | 1.1350 | 1.1350 | 1.0450 | 8.09K | -0.89% | |
1.1200 | 0.9500 | 1.1400 | 0.9440 | 39.03K | +9.80% | |
1.0200 | 1.0400 | 1.0400 | 1.0200 | 0.08K | +1.49% | |
1.0050 | 0.9900 | 1.0200 | 0.9200 | 44.63K | -1.95% | |
1.0250 | 1.0750 | 1.0750 | 0.9900 | 11.96K | -1.91% | |
1.0450 | 1.0300 | 1.0600 | 1.0050 | 32.66K | +0.48% | |
1.0400 | 1.0150 | 1.0700 | 0.9960 | 58.68K | +10.64% |