日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
121.90 | 121.90 | 121.90 | 121.90 | 0.01K | -1.81% | |
124.15 | 124.15 | 124.15 | 124.15 | 0.00K | +2.64% | |
120.96 | 120.96 | 120.96 | 120.96 | 0.10K | +2.58% | |
117.92 | 117.92 | 117.92 | 117.92 | 0.00K | +4.79% | |
112.53 | 112.53 | 112.53 | 112.53 | 0.00K | +0.83% | |
111.60 | 111.60 | 111.60 | 111.60 | 0.01K | -0.07% | |
111.68 | 112.30 | 112.30 | 111.68 | 6.60K | +0.82% | |
110.77 | 110.77 | 110.77 | 110.77 | 0.00K | +0.80% | |
109.89 | 109.89 | 109.89 | 109.89 | 0.00K | +0.26% | |
109.60 | 109.60 | 109.60 | 109.60 | 0.00K | +0.05% | |
109.55 | 109.55 | 109.55 | 109.55 | 0.00K | +0.50% | |
109.01 | 109.01 | 109.01 | 109.01 | 0.00K | +3.15% | |
105.68 | 104.98 | 105.68 | 104.98 | 0.01K | -1.21% | |
106.97 | 106.97 | 106.97 | 106.97 | 0.01K | 0.00% | |
106.97 | 106.97 | 106.97 | 106.97 | 0.00K | -0.05% | |
107.02 | 108.17 | 108.17 | 107.02 | 0.06K | -0.98% | |
108.08 | 109.91 | 109.91 | 108.08 | 0.00K | -8.92% | |
118.67 | 118.67 | 118.67 | 118.67 | 0.01K | +1.98% | |
116.36 | 117.76 | 117.76 | 116.36 | 0.10K | +0.16% | |
116.18 | 116.10 | 116.25 | 116.10 | 0.09K | +4.34% | |
111.34 | 111.34 | 111.34 | 111.34 | 0.00K | +10.01% | |
101.21 | 101.21 | 101.21 | 101.21 | 0.01K | -0.77% | |
102.00 | 102.00 | 102.00 | 102.00 | 0.00K | -4.18% | |
106.45 | 104.88 | 106.45 | 104.88 | 0.01K | +2.49% | |
103.87 | 103.87 | 103.87 | 103.87 | 0.00K | -0.40% | |
104.28 | 104.28 | 104.28 | 104.28 | 0.00K | -3.12% | |
107.64 | 107.30 | 107.64 | 107.30 | 0.09K | +4.01% | |
103.50 | 103.36 | 103.50 | 103.36 | 0.19K | +0.13% | |
103.36 | 103.36 | 103.36 | 103.36 | 0.00K | +0.45% | |
102.90 | 102.90 | 102.90 | 102.90 | 0.01K | -15.59% |