日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0550 | 0.0550 | 0.0550 | 0.0550 | +10.00% | ||
0.0550 | 0.0550 | 0.0550 | 0.0550 | +10.00% | ||
0.0500 | 0.0500 | 0.0500 | 0.0500 | 25.00K | -9.09% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 25.00K | -9.09% | |
0.0550 | 0.0500 | 0.0550 | 0.0500 | 20.00K | +10.00% | |
0.0550 | 0.0500 | 0.0550 | 0.0500 | 20.00K | +10.00% | |
0.0500 | 0.0650 | 0.0650 | 0.0500 | 151.00K | +11.11% | |
0.0500 | 0.0650 | 0.0650 | 0.0500 | 151.00K | +11.11% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 28.31K | -10.00% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 28.31K | -10.00% | |
0.0500 | 0.0300 | 0.0500 | 0.0300 | 377.00K | -56.52% | |
0.0500 | 0.0300 | 0.0500 | 0.0300 | 377.00K | -56.52% | |
0.1150 | 0.1150 | 0.1150 | 0.1150 | 5.00K | 0.00% | |
0.1150 | 0.1250 | 0.1250 | 0.1150 | 20.00K | -4.17% | |
0.1200 | 0.1200 | 0.1200 | 0.1200 | 2.00K | +20.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 5.00K | -16.67% | |
0.1200 | 0.1200 | 0.1200 | 0.1200 | 1.00K | +4.35% | |
0.1150 | 0.1200 | 0.1200 | 0.1150 | 3.50K | -4.17% | |
0.1200 | 0.1200 | 0.1200 | 0.1200 | 8.00K | -20.00% | |
0.1500 | 0.1500 | 0.1500 | 0.1500 | 5.00K | +25.00% | |
0.1200 | 0.1200 | 0.1200 | 0.1200 | 3.00K | +20.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 1.00K | +42.86% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 19.00K | +16.67% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 5.00K | -25.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 14.85K | +33.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 1.00K | +100.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 5.00K | -57.14% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 9.00K | -22.22% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 1.00K | 0.00% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 5.00K | +63.64% |