日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
640.000 | 625.000 | 640.000 | 625.000 | 1.04K | +2.40% | |
640.000 | 625.000 | 640.000 | 625.000 | 1.04K | +2.40% | |
625.000 | 625.000 | 625.000 | 625.000 | -35.23% | ||
625.000 | 625.000 | 625.000 | 625.000 | -35.23% | ||
965.000 | 950.000 | 965.000 | 950.000 | 1.81K | -36.21% | |
1,512.753 | 1,375.230 | 1,650.276 | 1,375.230 | 0.00K | +10.00% | |
1,375.230 | 1,375.230 | 1,650.276 | 1,244.583 | 0.00K | 0.00% | |
1,375.230 | 1,526.505 | 1,650.276 | 1,375.230 | 0.01K | -9.91% | |
1,526.505 | 1,650.276 | 1,650.276 | 1,512.753 | 0.00K | -7.50% | |
1,650.276 | 1,526.505 | 1,650.276 | 1,388.982 | 0.01K | +15.00% | |
1,435.053 | 976.413 | 1,650.276 | 962.661 | 0.01K | +46.97% | |
976.413 | 1,237.707 | 1,237.707 | 976.413 | 0.12K | -28.28% | |
1,361.478 | 825.138 | 1,402.735 | 825.138 | 0.02K | +65.00% | |
825.138 | 1,237.707 | 1,650.276 | 687.615 | 0.16K | -40.00% | |
1,375.230 | 1,650.276 | 1,650.276 | 1,100.184 | 0.01K | -16.67% | |
1,650.276 | 1,347.725 | 1,650.276 | 990.166 | 0.01K | +66.67% | |
990.166 | 990.166 | 1,306.468 | 990.166 | 0.04K | -10.00% | |
1,100.184 | 1,045.175 | 1,100.184 | 976.413 | 0.00K | +5.26% | |
1,045.175 | 1,100.184 | 1,100.184 | 976.413 | 0.10K | -0.52% | |
1,050.676 | 976.413 | 1,100.184 | 976.413 | 0.05K | -6.83% | |
1,127.689 | 1,237.707 | 1,375.230 | 976.413 | 0.07K | -8.89% | |
1,237.707 | 1,306.468 | 1,375.230 | 921.404 | 0.01K | +44.00% | |
859.519 | 935.156 | 951.659 | 550.092 | 0.02K | -8.09% | |
935.156 | 962.661 | 990.166 | 935.156 | 0.01K | +0.74% | |
928.280 | 893.899 | 962.661 | 893.899 | 0.14K | +1.12% | |
917.966 | 1,017.670 | 1,017.670 | 893.899 | 0.00K | -4.64% | |
962.661 | 1,031.422 | 1,031.422 | 955.785 | 0.05K | -1.41% | |
976.413 | 1,031.422 | 1,031.422 | 962.661 | 0.00K | -2.47% | |
1,001.167 | 962.661 | 1,100.184 | 962.661 | 0.01K | +12.00% | |
893.899 | 962.661 | 997.042 | 893.899 | 0.00K | +39.67% |