日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 12.50K | -100.00% | |
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.10K | +23.08% | |
0.0065 | 0.0065 | 0.0065 | 0.0065 | 3.00K | +3.17% | |
0.0063 | 0.0110 | 0.0110 | 0.0063 | 20.00K | -84.63% | |
0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.12K | +156.25% | |
0.0160 | 0.0160 | 0.0160 | 0.0160 | 20.00K | -53.08% | |
0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.10K | -31.94% | |
0.0501 | 0.0501 | 0.0501 | 0.0501 | 2.76K | -76.67% | |
0.2147 | 0.2147 | 0.2147 | 0.2147 | 0.10K | +203.68% | |
0.0707 | 0.0498 | 0.0707 | 0.0498 | 13.13K | -58.68% | |
0.1711 | 0.1711 | 0.1711 | 0.1711 | 2.00K | +0.59% | |
0.1701 | 0.1700 | 0.1701 | 0.1700 | 1.50K | +0.83% | |
0.1687 | 0.1379 | 0.1687 | 0.1379 | 2.50K | -3.38% | |
0.1746 | 0.1746 | 0.1746 | 0.1746 | 4.00K | -3.00% | |
0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.50K | +2.86% | |
0.1750 | 0.1750 | 0.1750 | 0.1750 | 1.00K | +8.97% | |
0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.50K | -17.47% | |
0.1946 | 0.1946 | 0.1946 | 0.1946 | 2.70K | +26.53% | |
0.1538 | 0.1538 | 0.1538 | 0.1538 | 1.30K | +0.33% | |
0.1533 | 0.1533 | 0.1533 | 0.1533 | 1.00K | -14.79% | |
0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.50K | -0.06% | |
0.1800 | 0.1580 | 0.1800 | 0.1580 | 1.50K | +100.00% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 1.00K | +1.81% | |
0.0884 | 0.0791 | 0.0884 | 0.0791 | 8.00K | -16.60% | |
0.1060 | 0.1060 | 0.1060 | 0.1060 | 0.25K | -29.33% | |
0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.50K | -15.11% | |
0.1767 | 0.1767 | 0.1767 | 0.1767 | 0.70K | -1.17% | |
0.1788 | 0.1050 | 0.1788 | 0.1050 | 1.00K | +137.14% | |
0.0754 | 0.1000 | 0.1000 | 0.0754 | 10.00K | -36.48% | |
0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.50K | 0.00% |