日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.020 | 10.030 | 10.055 | 10.000 | 388.26K | -0.35% | |
10.055 | 10.040 | 10.055 | 10.030 | 2.68K | +0.03% | |
10.052 | 10.050 | 10.180 | 10.030 | 79.43K | -0.58% | |
10.110 | 10.110 | 10.110 | 10.110 | 0.37K | +0.60% | |
10.050 | 10.050 | 10.060 | 10.050 | 4.90K | -0.18% | |
10.068 | 10.060 | 10.080 | 10.060 | 13.52K | +0.08% | |
10.060 | 10.070 | 10.070 | 10.050 | 34.52K | 0.00% | |
10.060 | 10.060 | 10.060 | 10.055 | 2.02K | 0.00% | |
10.060 | 10.050 | 10.068 | 10.050 | 2.00K | -0.05% | |
10.065 | 10.065 | 10.065 | 10.060 | 6.00K | +0.10% | |
10.055 | 10.060 | 10.060 | 10.050 | 5.17K | -0.05% | |
10.060 | 10.050 | 10.060 | 10.050 | 57.25K | +0.18% | |
10.042 | 10.050 | 10.050 | 10.040 | 37.40K | -0.03% | |
10.045 | 10.040 | 10.050 | 10.040 | 156.99K | -0.05% | |
10.050 | 10.040 | 10.050 | 10.030 | 28.60K | +0.10% | |
10.040 | 10.040 | 10.040 | 10.030 | 17.24K | +0.10% | |
10.030 | 10.040 | 10.040 | 10.030 | 13.89K | 0.00% | |
10.030 | 10.040 | 10.040 | 10.030 | 2.60K | -0.05% | |
10.035 | 10.030 | 10.040 | 10.030 | 14.03K | -0.05% | |
10.040 | 10.030 | 10.040 | 10.030 | 765.40K | +0.30% | |
10.010 | 10.010 | 10.010 | 10.000 | 13.02K | 0.00% | |
10.010 | 10.010 | 10.010 | 10.010 | 0.45K | +0.10% | |
10.000 | 10.010 | 10.010 | 10.000 | 12.78K | 0.00% | |
10.000 | 10.010 | 10.010 | 9.990 | 121.68K | -0.10% | |
10.010 | 10.010 | 10.010 | 9.990 | 1.33K | +0.11% | |
9.999 | 10.010 | 10.010 | 9.999 | 93.18K | -0.06% | |
10.005 | 10.015 | 10.020 | 10.005 | 561.37K | -0.05% | |
10.010 | 10.000 | 10.020 | 10.000 | 799.95K | +0.70% | |
9.940 | 9.970 | 9.970 | 9.920 | 1.36M | -0.10% | |
9.950 | 9.950 | 9.951 | 9.927 | 174.99K | -0.70% |