日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
158.00 | 158.00 | 158.00 | 158.00 | 1.10K | +3.61% | |
158.00 | 158.00 | 158.00 | 158.00 | 1.10K | +3.61% | |
152.50 | 152.50 | 152.50 | 152.50 | 1.10K | +0.99% | |
152.50 | 152.50 | 152.50 | 152.50 | 1.10K | +0.99% | |
151.00 | 152.00 | 152.05 | 151.00 | 3.30K | 0.00% | |
151.00 | 152.00 | 152.05 | 151.00 | 3.30K | 0.00% | |
151.00 | 151.00 | 151.00 | 151.00 | 1.10K | 0.00% | |
151.00 | 151.00 | 151.00 | 151.00 | 1.10K | 0.00% | |
151.00 | 153.95 | 153.95 | 150.50 | 4.40K | -2.58% | |
151.00 | 153.95 | 153.95 | 150.50 | 4.40K | -2.58% | |
155.00 | 127.30 | 155.00 | 127.30 | 3.30K | 0.00% | |
155.00 | 127.30 | 155.00 | 127.30 | 3.30K | 0.00% | |
155.00 | 155.00 | 155.00 | 155.00 | 1.10K | 0.00% | |
155.00 | 155.00 | 155.00 | 155.00 | 1.10K | 0.00% | |
155.00 | 155.00 | 155.00 | 155.00 | 1.10K | -0.64% | |
155.00 | 155.00 | 155.00 | 155.00 | 1.10K | -0.64% | |
156.00 | 156.00 | 156.00 | 156.00 | 1.10K | -0.64% | |
156.00 | 156.00 | 156.00 | 156.00 | 1.10K | -0.64% | |
157.00 | 157.00 | 157.00 | 157.00 | 1.10K | +1.29% | |
157.00 | 157.00 | 157.00 | 157.00 | 1.10K | +1.29% | |
155.00 | 156.10 | 156.00 | 155.00 | 3.30K | -0.64% | |
156.00 | 154.00 | 156.00 | 154.00 | 5.50K | 0.00% | |
156.00 | 155.00 | 156.00 | 155.00 | 4.40K | +1.30% | |
154.00 | 154.00 | 155.00 | 154.00 | 3.30K | 0.00% | |
154.00 | 154.00 | 154.00 | 154.00 | 1.10K | +1.32% | |
152.00 | 152.00 | 152.00 | 152.00 | 1.10K | -1.27% | |
153.95 | 172.85 | 172.85 | 153.95 | 4.40K | -0.68% | |
155.00 | 155.00 | 155.00 | 155.00 | 1.10K | +4.73% | |
148.00 | 151.00 | 151.00 | 148.00 | 4.40K | -0.67% | |
149.00 | 150.00 | 150.00 | 148.00 | 6.60K | -5.70% |