日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
222.00 | 218.05 | 222.00 | 218.05 | 2.50K | +1.81% | |
222.00 | 218.05 | 222.00 | 218.05 | 2.50K | +1.81% | |
218.05 | 229.50 | 229.50 | 218.05 | 4.00K | -4.99% | |
218.05 | 229.50 | 229.50 | 218.05 | 4.00K | -4.99% | |
229.50 | 225.75 | 230.00 | 225.75 | 3.00K | -3.41% | |
229.50 | 225.75 | 230.00 | 225.75 | 3.00K | -3.41% | |
237.60 | 227.20 | 248.00 | 227.20 | 5.00K | -0.65% | |
237.60 | 227.20 | 248.00 | 227.20 | 5.00K | -0.65% | |
239.15 | 253.00 | 253.00 | 235.00 | 3.00K | -2.39% | |
239.15 | 253.00 | 253.00 | 235.00 | 3.00K | -2.39% | |
245.00 | 244.70 | 248.00 | 244.60 | 6.50K | -4.84% | |
245.00 | 244.70 | 248.00 | 244.60 | 6.50K | -4.84% | |
257.45 | 250.00 | 260.00 | 244.70 | 6.50K | -0.04% | |
257.45 | 250.00 | 260.00 | 244.70 | 6.50K | -0.04% | |
257.55 | 257.55 | 257.55 | 257.55 | +4.97% | ||
257.55 | 257.55 | 257.55 | 257.55 | +4.97% | ||
245.35 | 244.25 | 252.90 | 244.00 | 4.00K | -3.78% | |
245.35 | 244.25 | 252.90 | 244.00 | 4.00K | -3.78% | |
255.00 | 256.00 | 256.00 | 244.00 | 1.50K | -0.39% | |
255.00 | 256.00 | 256.00 | 244.00 | 1.50K | -0.39% | |
256.00 | 248.00 | 256.00 | 248.00 | 2.50K | -1.16% | |
256.00 | 248.00 | 256.00 | 248.00 | 2.50K | -1.16% | |
259.00 | 252.00 | 259.00 | 246.95 | 4.00K | -0.37% | |
259.00 | 252.00 | 259.00 | 246.95 | 4.00K | +16.67% | |
259.95 | 259.95 | 259.95 | 259.95 | 0.50K | -2.27% | |
266.00 | 261.25 | 266.00 | 261.25 | 4.50K | -3.27% | |
275.00 | 261.25 | 275.00 | 261.25 | 4.50K | 0.00% | |
275.00 | 279.80 | 281.00 | 275.00 | 3.00K | -1.72% | |
279.80 | 281.00 | 281.00 | 268.00 | 7.00K | -0.39% | |
280.90 | 281.00 | 281.00 | 274.00 | 3.00K | +2.52% |