日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
832.60 | 824.60 | 838.00 | 824.60 | 149.45K | +0.87% | |
825.40 | 812.20 | 837.33 | 812.20 | 124.20K | +0.02% | |
825.20 | 824.00 | 840.00 | 823.00 | 236.42K | -0.46% | |
829.00 | 825.66 | 832.00 | 825.20 | 160.03K | -0.07% | |
829.60 | 822.60 | 835.14 | 822.60 | 135.30K | -0.02% | |
829.80 | 822.40 | 836.00 | 817.80 | 802.16K | +1.10% | |
820.80 | 825.00 | 825.26 | 816.60 | 197.03K | -0.53% | |
825.20 | 825.80 | 832.20 | 822.60 | 356.42K | -0.07% | |
825.80 | 825.20 | 829.80 | 824.80 | 458.21K | -0.05% | |
826.20 | 849.00 | 849.00 | 825.80 | 195.41K | -0.70% | |
832.00 | 840.00 | 840.00 | 827.20 | 377.69K | +0.22% | |
830.20 | 833.20 | 848.20 | 825.80 | 180.18K | -0.55% | |
834.80 | 842.56 | 842.56 | 833.40 | 401.72K | -0.17% | |
836.20 | 833.22 | 838.00 | 831.60 | 285.24K | +0.14% | |
835.00 | 840.40 | 849.04 | 833.60 | 343.05K | -0.52% | |
839.40 | 840.00 | 845.30 | 834.80 | 1.14M | -0.02% | |
839.60 | 849.00 | 849.00 | 838.20 | 578.27K | -0.45% | |
843.40 | 850.00 | 850.00 | 836.40 | 2.25M | -0.40% | |
846.80 | 846.00 | 849.00 | 840.20 | 448.68K | +0.17% | |
845.40 | 839.00 | 845.40 | 839.00 | 531.00K | +1.25% | |
835.00 | 835.00 | 838.00 | 827.20 | 414.40K | +0.51% | |
830.80 | 829.00 | 833.80 | 825.80 | 743.82K | -0.31% | |
833.40 | 841.00 | 844.60 | 831.90 | 380.47K | -0.57% | |
838.20 | 837.60 | 844.00 | 833.20 | 1.10M | -0.55% | |
842.80 | 844.00 | 844.00 | 837.00 | 883.37K | +0.43% | |
839.20 | 841.60 | 843.80 | 834.60 | 411.37K | +0.50% | |
835.00 | 841.40 | 842.60 | 832.60 | 2.12M | -0.24% | |
837.00 | 843.00 | 844.80 | 836.40 | 837.08K | -0.83% | |
844.00 | 849.60 | 850.08 | 844.00 | 358.00K | -0.66% | |
849.60 | 851.20 | 852.80 | 845.00 | 1.53M | +2.04% |