日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
164.80 | 164.80 | 165.00 | 164.63 | 203.76K | 0.00% | |
164.80 | 165.00 | 165.00 | 164.60 | 61.90K | -0.12% | |
165.00 | 164.60 | 165.00 | 164.60 | 310.21K | +0.24% | |
164.60 | 165.00 | 165.00 | 164.60 | 474.76K | 0.00% | |
164.60 | 165.00 | 165.00 | 164.60 | 99.76K | 0.00% | |
164.60 | 164.80 | 165.00 | 164.60 | 715.88K | 0.00% | |
164.60 | 165.20 | 165.20 | 164.60 | 258.94K | -0.12% | |
164.80 | 165.00 | 165.20 | 164.60 | 184.63K | +0.12% | |
164.60 | 164.60 | 165.00 | 164.60 | 57.53K | 0.00% | |
164.60 | 164.73 | 165.40 | 164.60 | 1.27M | -0.24% | |
165.00 | 164.83 | 165.00 | 164.66 | 123.40K | +0.24% | |
164.60 | 167.40 | 167.40 | 164.60 | 318.77K | 0.00% | |
164.60 | 164.66 | 170.40 | 164.60 | 1.59M | -0.24% | |
165.00 | 165.20 | 165.20 | 164.60 | 201.18K | +0.24% | |
164.60 | 164.60 | 165.00 | 164.60 | 211.17K | 0.00% | |
164.60 | 165.00 | 165.40 | 164.60 | 332.02K | -0.24% | |
165.00 | 164.80 | 165.40 | 164.80 | 193.72K | +0.24% | |
164.60 | 164.80 | 165.80 | 164.60 | 3.27M | -0.12% | |
164.80 | 165.00 | 165.20 | 164.80 | 167.22K | -0.12% | |
165.00 | 165.04 | 165.20 | 164.80 | 531.25K | -0.60% | |
166.00 | 164.80 | 166.00 | 164.80 | 4.70M | +0.73% | |
164.80 | 164.80 | 165.00 | 164.80 | 2.09M | -0.12% | |
165.00 | 165.00 | 165.80 | 164.80 | 2.27M | +0.36% | |
164.40 | 164.00 | 164.60 | 164.00 | 1.57M | +0.49% | |
163.60 | 164.00 | 164.00 | 163.60 | 230.12K | -0.12% | |
163.80 | 163.80 | 164.00 | 163.80 | 354.55K | 0.00% | |
163.80 | 164.00 | 164.20 | 163.80 | 733.33K | 0.00% | |
163.80 | 163.40 | 164.00 | 163.40 | 789.24K | 0.00% | |
163.80 | 164.00 | 164.00 | 163.80 | 2.30M | 0.00% | |
163.80 | 164.20 | 164.20 | 163.60 | 10.13M | -0.61% |