日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
72.380 | 72.380 | 72.400 | 72.350 | 13.23M | +0.01% | |
72.370 | 72.030 | 72.385 | 72.030 | 2.02M | +0.30% | |
72.150 | 71.940 | 72.150 | 71.920 | 499.28K | +0.29% | |
71.940 | 72.050 | 72.090 | 71.900 | 676.23K | -0.10% | |
72.010 | 72.140 | 72.180 | 72.000 | 626.38K | -0.18% | |
72.140 | 72.080 | 72.180 | 72.000 | 850.64K | +0.10% | |
72.070 | 72.010 | 72.120 | 72.010 | 785.25K | -0.01% | |
72.080 | 72.150 | 72.310 | 71.900 | 1.29M | -0.07% | |
72.130 | 72.250 | 72.340 | 71.890 | 1.51M | -0.22% | |
72.290 | 72.090 | 72.310 | 72.090 | 1.38M | +0.14% | |
72.190 | 72.050 | 72.200 | 72.030 | 990.30K | +0.12% | |
72.100 | 71.980 | 72.100 | 71.970 | 709.11K | +0.14% | |
72.000 | 71.880 | 72.000 | 71.850 | 1.31M | +0.13% | |
71.910 | 71.770 | 71.930 | 71.770 | 865.31K | +0.13% | |
71.820 | 71.780 | 71.830 | 71.760 | 1.03M | +0.01% | |
71.810 | 71.800 | 71.831 | 71.750 | 798.39K | +0.04% | |
71.780 | 71.800 | 71.890 | 71.780 | 727.00K | -0.04% | |
71.810 | 71.900 | 71.920 | 71.730 | 641.40K | -0.22% | |
71.970 | 71.820 | 71.980 | 71.820 | 822.81K | +0.08% | |
71.910 | 71.880 | 71.960 | 71.840 | 1.03M | -0.01% | |
71.920 | 71.810 | 71.940 | 71.610 | 936.60K | -0.08% | |
71.980 | 71.820 | 71.990 | 71.710 | 747.90K | +0.18% | |
71.850 | 71.840 | 71.860 | 71.600 | 824.62K | +0.01% | |
71.840 | 71.600 | 71.850 | 71.490 | 1.26M | +0.39% | |
71.560 | 71.400 | 71.810 | 71.400 | 1.47M | -0.06% | |
71.600 | 71.660 | 71.780 | 71.300 | 883.42K | -0.07% | |
71.650 | 71.490 | 72.180 | 71.490 | 972.30K | -0.17% | |
71.770 | 71.760 | 71.870 | 71.500 | 1.15M | -0.03% | |
71.790 | 71.700 | 71.870 | 71.680 | 914.20K | +0.07% | |
71.740 | 71.740 | 71.795 | 71.580 | 926.52K | -0.88% |