日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.060 | 10.070 | 10.070 | 10.060 | 0.48K | 0.00% | |
10.060 | 10.060 | 10.060 | 10.060 | 0.59K | 0.00% | |
10.060 | 10.060 | 10.065 | 10.060 | 19.88K | -0.03% | |
10.063 | 10.055 | 10.070 | 10.055 | 24.24K | +0.03% | |
10.060 | 10.055 | 10.070 | 10.055 | 111.71K | +0.10% | |
10.050 | 10.045 | 10.050 | 10.040 | 173.85K | 0.00% | |
10.050 | 10.045 | 10.050 | 10.040 | 27.51K | 0.00% | |
10.050 | 10.045 | 10.050 | 10.045 | 6.25K | 0.00% | |
10.050 | 10.030 | 10.050 | 10.030 | 6.69K | 0.00% | |
10.050 | 10.040 | 10.050 | 10.040 | 616.26K | +0.10% | |
10.040 | 10.040 | 10.040 | 10.040 | 0.22K | +0.10% | |
10.030 | 10.030 | 10.030 | 10.030 | 0.11K | -0.05% | |
10.035 | 10.030 | 10.040 | 10.030 | 1.11K | +0.05% | |
10.030 | 10.030 | 10.040 | 10.028 | 69.02K | +0.10% | |
10.020 | 10.010 | 10.020 | 10.010 | 0.46K | 0.00% | |
10.020 | 10.010 | 10.030 | 10.010 | 19.40K | 0.00% | |
10.020 | 10.010 | 10.025 | 10.010 | 11.34K | +0.10% | |
10.010 | 10.020 | 10.020 | 10.010 | 145.18K | -0.10% | |
10.020 | 10.010 | 10.020 | 10.010 | 232.49K | 0.00% | |
10.020 | 10.030 | 10.040 | 10.015 | 281.14K | -0.10% | |
10.030 | 10.020 | 10.030 | 10.010 | 489.21K | +0.30% | |
10.000 | 10.015 | 10.020 | 10.000 | 207.58K | -0.10% | |
10.010 | 10.010 | 10.015 | 10.010 | 20.34K | +0.01% | |
10.009 | 10.010 | 10.015 | 10.009 | 2.17K | +0.04% | |
10.005 | 10.000 | 10.010 | 10.000 | 89.67K | -0.05% | |
10.010 | 10.010 | 10.020 | 10.010 | 60.51K | +0.10% | |
10.000 | 10.000 | 10.020 | 10.000 | 1.47M | 0.00% | |
10.000 | 10.000 | 10.010 | 10.000 | 70.58K | 0.00% | |
10.000 | 10.010 | 10.020 | 10.000 | 1.19M | +0.60% | |
9.940 | 9.940 | 9.950 | 9.930 | 67.98K | -1.19% |