日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.00% | ||
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.00% | ||
0.0500 | 0.0600 | 0.0600 | 0.0500 | 182.54K | -28.57% | |
0.0500 | 0.0600 | 0.0600 | 0.0500 | 182.54K | -28.57% | |
0.0700 | 0.0600 | 0.0700 | 0.0600 | 75.00K | +16.67% | |
0.0700 | 0.0600 | 0.0700 | 0.0600 | 75.00K | +16.67% | |
0.0600 | 0.0500 | 0.0600 | 0.0500 | 82.00K | +33.33% | |
0.0600 | 0.0500 | 0.0600 | 0.0500 | 82.00K | +33.33% | |
0.0450 | 0.0550 | 0.0550 | 0.0450 | 68.00K | -25.00% | |
0.0450 | 0.0550 | 0.0550 | 0.0450 | 68.00K | -25.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.00% | ||
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.00% | ||
0.0600 | 0.0700 | 0.0700 | 0.0600 | 20.00K | -14.29% | |
0.0600 | 0.0700 | 0.0700 | 0.0600 | 20.00K | -14.29% | |
0.0700 | 0.0750 | 0.0750 | 0.0700 | 20.00K | -12.50% | |
0.0700 | 0.0750 | 0.0750 | 0.0700 | 20.00K | -12.50% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.00% | ||
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.00% | ||
0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.29% | ||
0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.29% | ||
0.0700 | 0.0450 | 0.0750 | 0.0450 | 60.52K | +75.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | +14.29% | ||
0.0350 | 0.0350 | 0.0350 | 0.0350 | 25.00K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 5.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 205.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 45.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 55.01K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 5.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 21.00K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 35.00K | -30.00% |