日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0500 | 0.0450 | 0.0500 | 0.0450 | 9.00K | 0.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 9.00K | 0.00% | |
0.0500 | 0.0500 | 0.0550 | 0.0500 | 125.00K | 0.00% | |
0.0500 | 0.0500 | 0.0550 | 0.0500 | 125.00K | 0.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 5.04K | +11.11% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 5.04K | +11.11% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 8.26K | -10.00% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 8.26K | -10.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 7.00K | 0.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 7.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0450 | 9.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0450 | 9.00K | 0.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 5.00K | +11.11% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 5.00K | +11.11% | |
0.0450 | 0.0450 | 0.0500 | 0.0450 | 94.31K | 0.00% | |
0.0450 | 0.0450 | 0.0500 | 0.0450 | 94.31K | 0.00% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 22.00K | -10.00% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 22.00K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 16.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 16.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 2.03K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 2.03K | 0.00% | |
0.0500 | 0.0500 | 0.0550 | 0.0450 | 50.52K | -9.09% | |
0.0500 | 0.0500 | 0.0550 | 0.0450 | 50.52K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 8.00K | +10.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 8.00K | +10.00% | |
0.0500 | 0.0550 | 0.0550 | 0.0500 | 148.00K | 0.00% | |
0.0500 | 0.0550 | 0.0550 | 0.0500 | 148.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 63.00K | -9.09% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 63.00K | 0.00% |