日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,500.35 | 1,495.00 | 1,508.95 | 1,465.00 | 54.07K | -0.38% | |
1,500.35 | 1,495.00 | 1,508.95 | 1,465.00 | 54.07K | -0.38% | |
1,506.05 | 1,495.00 | 1,532.60 | 1,503.55 | 35.78K | -0.39% | |
1,506.05 | 1,495.00 | 1,532.60 | 1,503.55 | 35.78K | -0.39% | |
1,511.95 | 1,495.00 | 1,526.75 | 1,474.60 | 41.53K | +2.05% | |
1,511.95 | 1,495.00 | 1,526.75 | 1,474.60 | 41.53K | +2.05% | |
1,481.65 | 1,495.00 | 1,515.00 | 1,475.00 | 48.96K | -0.28% | |
1,481.65 | 1,495.00 | 1,515.00 | 1,475.00 | 48.96K | -0.28% | |
1,485.75 | 1,457.05 | 1,490.60 | 1,444.00 | 37.97K | +1.92% | |
1,485.75 | 1,457.05 | 1,490.60 | 1,444.00 | 37.97K | +1.92% | |
1,457.80 | 1,435.05 | 1,469.00 | 1,422.70 | 140.84K | +1.09% | |
1,457.80 | 1,435.05 | 1,469.00 | 1,422.70 | 140.84K | +1.09% | |
1,442.15 | 1,446.85 | 1,450.00 | 1,435.00 | 22.36K | -0.18% | |
1,442.15 | 1,446.85 | 1,450.00 | 1,435.00 | 22.36K | -0.18% | |
1,444.80 | 1,435.00 | 1,445.95 | 1,433.00 | 82.64K | +0.96% | |
1,444.80 | 1,435.00 | 1,445.95 | 1,433.00 | 82.64K | +0.96% | |
1,431.00 | 1,450.40 | 1,450.40 | 1,429.00 | 111.73K | 0.00% | |
1,431.00 | 1,450.40 | 1,450.40 | 1,429.00 | 111.73K | 0.00% | |
1,431.05 | 1,420.55 | 1,434.25 | 1,403.55 | 51.79K | +2.58% | |
1,431.05 | 1,420.55 | 1,434.25 | 1,403.55 | 51.79K | +2.58% | |
1,395.10 | 1,420.55 | 1,402.00 | 1,364.40 | 38.68K | -0.35% | |
1,395.10 | 1,420.55 | 1,402.00 | 1,364.40 | 38.68K | -0.35% | |
1,399.95 | 1,420.55 | 1,423.90 | 1,390.25 | 146.99K | -0.64% | |
1,399.95 | 1,420.55 | 1,423.90 | 1,390.25 | 146.99K | -6.69% | |
1,409.00 | 1,420.55 | 1,419.00 | 1,375.45 | 182.59K | +2.10% | |
1,380.00 | 1,420.55 | 1,403.25 | 1,350.00 | 237.66K | -0.86% | |
1,392.00 | 1,420.55 | 1,427.00 | 1,381.20 | 250.46K | -2.50% | |
1,427.65 | 1,420.55 | 1,445.35 | 1,420.00 | 111.61K | -0.51% | |
1,435.00 | 1,420.55 | 1,450.00 | 1,421.50 | 37.72K | -1.04% | |
1,450.05 | 1,420.55 | 1,499.90 | 1,440.05 | 66.29K | -2.81% |