日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 6.00K | 0.00% | |
0.7800 | 0.7800 | 0.7800 | 0.7800 | 6.00K | 0.00% | |
0.7800 | 0.7800 | 0.7800 | 0.7800 | 48.00K | 0.00% | |
0.7800 | 0.7800 | 0.7800 | 0.7800 | 48.00K | 0.00% | |
0.7800 | 0.7800 | 0.7800 | 0.7800 | 1.00K | 0.00% | |
0.7800 | 0.7800 | 0.7800 | 0.7800 | 1.00K | 0.00% | |
0.7800 | 0.7900 | 0.7900 | 0.7800 | 61.00K | -2.50% | |
0.7800 | 0.7900 | 0.7900 | 0.7800 | 61.00K | -2.50% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 10.00K | 0.00% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 10.00K | 0.00% | |
0.8000 | 0.7900 | 0.8000 | 0.7900 | 349.00K | +2.56% | |
0.8000 | 0.7900 | 0.8000 | 0.7900 | 349.00K | +2.56% | |
0.7800 | 0.7800 | 0.7800 | 0.7800 | 2.00K | 0.00% | |
0.7800 | 0.7800 | 0.7800 | 0.7800 | 2.00K | 0.00% | |
0.7800 | 0.7800 | 0.7800 | 0.7800 | 1.00K | 0.00% | |
0.7800 | 0.7800 | 0.7800 | 0.7800 | 1.00K | 0.00% | |
0.7800 | 0.7900 | 0.7900 | 0.7800 | 145.00K | 0.00% | |
0.7800 | 0.7800 | 0.7900 | 0.7800 | 2.63M | -1.27% | |
0.7900 | 0.7900 | 0.7900 | 0.7900 | 50.00K | 0.00% | |
0.7900 | 0.7800 | 0.7900 | 0.7800 | 64.00K | +2.60% | |
0.7700 | 0.7700 | 0.7700 | 0.7700 | 3.00K | -3.75% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 25.00K | +3.90% | |
0.7700 | 0.7700 | 0.7700 | 0.7700 | 29.00K | 0.00% | |
0.7700 | 0.7700 | 0.7700 | 0.7700 | 2.00K | 0.00% | |
0.7700 | 0.7700 | 0.7700 | 0.7700 | 50.00K | 0.00% | |
0.7700 | 0.7700 | 0.7700 | 0.7700 | 9.00K | -1.28% | |
0.7800 | 0.7600 | 0.7800 | 0.7600 | 370.00K | 0.00% | |
0.7800 | 0.7800 | 0.7800 | 0.7800 | 10.00K | -2.50% | |
0.8000 | 0.7600 | 0.8000 | 0.7500 | 1.78M | +3.90% | |
0.7700 | 0.7800 | 0.7800 | 0.7700 | 245.00K | -1.28% |