日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.3200 | 0.3200 | 0.3200 | 0.3200 | 1.30K | 0.00% | |
0.3200 | 0.3200 | 0.3384 | 0.3200 | 8.72K | -8.57% | |
0.3500 | 0.3200 | 0.3500 | 0.3200 | 0.99K | +2.94% | |
0.3400 | 0.3600 | 0.3600 | 0.3400 | 14.81K | -10.53% | |
0.3800 | 0.3800 | 0.4000 | 0.3800 | 8.63K | 0.00% | |
0.3800 | 0.4500 | 0.4500 | 0.3800 | 4.63K | -15.56% | |
0.4500 | 0.3600 | 0.4500 | 0.3600 | 0.35K | +25.00% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.00% | ||
0.3600 | 0.4000 | 0.4300 | 0.3600 | 16.40K | +16.13% | |
0.3100 | 0.3500 | 0.3500 | 0.3100 | 6.70K | -13.98% | |
0.3604 | 0.3800 | 0.4000 | 0.3500 | 13.18K | -7.59% | |
0.3900 | 0.3800 | 0.4500 | 0.3800 | 7.36K | +11.43% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 1.87K | 0.00% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 8.52K | 0.00% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.00% | ||
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.00% | ||
0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.41% | ||
0.3700 | 0.3700 | 0.3700 | 0.3700 | 3.18K | 0.00% | |
0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.00% | ||
0.3700 | 0.3500 | 0.5100 | 0.3500 | 10.10K | +5.71% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.00% | ||
0.3500 | 0.3300 | 0.3500 | 0.3300 | 6.46K | +6.06% | |
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.50K | -3.37% | |
0.3415 | 0.3300 | 0.3415 | 0.3300 | 0.51K | +3.48% | |
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.00% | ||
0.3300 | 0.3300 | 0.3300 | 0.3300 | 2.80K | +3.13% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 1.36K | 0.00% | |
0.3200 | 0.3200 | 0.3361 | 0.3200 | 2.94K | 0.00% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.65K | 0.00% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 5.10K | 0.00% |