日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
58,500.0 | 59,200.0 | 59,300.0 | 58,300.0 | 1.28M | -1.18% | |
58,500.0 | 59,200.0 | 59,300.0 | 58,300.0 | 1.28M | -1.18% | |
59,200.0 | 59,100.0 | 59,300.0 | 58,300.0 | 1.52M | +0.34% | |
59,200.0 | 59,100.0 | 59,300.0 | 58,300.0 | 1.52M | +0.34% | |
59,000.0 | 58,400.0 | 59,100.0 | 58,000.0 | 1.22M | +1.03% | |
59,000.0 | 58,400.0 | 59,100.0 | 58,000.0 | 1.22M | +1.03% | |
58,400.0 | 58,500.0 | 58,600.0 | 58,400.0 | 1.37M | -0.17% | |
58,400.0 | 58,500.0 | 58,600.0 | 58,400.0 | 1.37M | -0.17% | |
58,500.0 | 59,000.0 | 59,100.0 | 58,300.0 | 881.00K | -0.85% | |
58,500.0 | 59,000.0 | 59,100.0 | 58,300.0 | 881.00K | -0.85% | |
59,000.0 | 58,900.0 | 59,100.0 | 58,500.0 | 1.16M | +0.51% | |
59,000.0 | 58,900.0 | 59,100.0 | 58,500.0 | 1.16M | +0.51% | |
58,700.0 | 58,500.0 | 58,800.0 | 58,200.0 | 1.18M | +0.34% | |
58,700.0 | 58,500.0 | 58,800.0 | 58,200.0 | 1.18M | +0.34% | |
58,500.0 | 57,000.0 | 58,500.0 | 56,800.0 | 1.23M | +2.45% | |
58,500.0 | 57,000.0 | 58,500.0 | 56,800.0 | 1.23M | +2.45% | |
57,100.0 | 56,600.0 | 57,200.0 | 56,100.0 | 967.90K | +0.88% | |
57,100.0 | 56,600.0 | 57,200.0 | 56,100.0 | 967.90K | +0.88% | |
56,600.0 | 56,300.0 | 57,100.0 | 56,200.0 | 940.10K | +0.35% | |
56,600.0 | 56,300.0 | 57,100.0 | 56,200.0 | 940.10K | +0.35% | |
56,400.0 | 56,300.0 | 56,500.0 | 55,700.0 | 743.70K | +0.18% | |
56,400.0 | 56,300.0 | 56,500.0 | 55,700.0 | 743.70K | +0.18% | |
56,300.0 | 55,600.0 | 56,300.0 | 55,500.0 | 723.20K | -3.76% | |
56,300.0 | 55,600.0 | 56,300.0 | 55,500.0 | 723.20K | +1.08% | |
55,700.0 | 58,400.0 | 58,400.0 | 55,400.0 | 899.30K | -0.36% | |
55,900.0 | 58,300.0 | 58,300.0 | 55,900.0 | 962.20K | -2.78% | |
57,500.0 | 58,300.0 | 58,300.0 | 57,100.0 | 1.03M | +0.35% | |
57,300.0 | 57,200.0 | 57,300.0 | 56,400.0 | 947.80K | +0.17% | |
57,200.0 | 58,300.0 | 58,300.0 | 56,600.0 | 735.20K | 0.00% | |
57,200.0 | 56,800.0 | 57,500.0 | 56,700.0 | 1.12M | +0.70% |