日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
259.50 | 259.00 | 259.50 | 259.00 | 0.46K | +0.19% | |
259.00 | 259.00 | 259.00 | 259.00 | 0.02K | 0.00% | |
259.00 | 259.00 | 259.00 | 259.00 | 0.08K | -0.19% | |
259.50 | 259.50 | 259.50 | 259.00 | 0.11K | +0.19% | |
259.00 | 259.00 | 259.00 | 259.00 | 0.03K | +0.19% | |
258.50 | 258.50 | 258.50 | 258.50 | 0.03K | -0.19% | |
259.00 | 258.50 | 260.00 | 258.50 | 0.88K | +0.19% | |
258.50 | 258.50 | 258.50 | 258.50 | 0.08K | 0.00% | |
258.50 | 258.50 | 258.50 | 258.50 | 0.01K | 0.00% | |
258.50 | 258.50 | 258.50 | 258.50 | 0.00K | 0.00% | |
258.50 | 258.50 | 258.50 | 258.50 | 0.00K | 0.00% | |
258.50 | 258.50 | 258.50 | 258.50 | 0.15K | 0.00% | |
258.50 | 258.50 | 259.50 | 258.50 | 0.02K | 0.00% | |
258.50 | 258.50 | 258.50 | 258.50 | 0.17K | 0.00% | |
258.50 | 258.50 | 258.50 | 258.50 | 0.02K | 0.00% | |
258.50 | 258.50 | 259.50 | 258.50 | 0.16K | 0.00% | |
258.50 | 258.50 | 258.50 | 258.50 | 0.01K | 0.00% | |
258.50 | 258.50 | 259.50 | 258.50 | 0.09K | 0.00% | |
258.50 | 258.50 | 258.50 | 258.50 | 0.06K | 0.00% | |
258.50 | 258.50 | 258.50 | 258.50 | 0.00K | -0.19% | |
259.00 | 259.00 | 259.50 | 259.00 | 0.45K | 0.00% | |
259.00 | 258.50 | 259.00 | 258.50 | 0.09K | +0.19% | |
258.50 | 258.00 | 258.50 | 258.00 | 0.11K | +0.19% | |
258.00 | 258.00 | 258.00 | 258.00 | 0.21K | 0.00% | |
258.00 | 258.00 | 258.00 | 258.00 | 0.01K | 0.00% | |
258.00 | 258.00 | 258.00 | 258.00 | 0.01K | -0.58% | |
259.50 | 258.00 | 259.50 | 258.00 | 0.09K | 0.00% | |
259.50 | 258.00 | 259.50 | 258.00 | 0.15K | +0.58% | |
258.00 | 258.00 | 259.50 | 258.00 | 0.09K | 0.00% | |
258.00 | 258.00 | 258.00 | 258.00 | 0.00K | -0.58% |