日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,394.0 | 2,395.0 | 2,409.0 | 2,383.0 | 33.60K | -0.54% | |
2,394.0 | 2,395.0 | 2,409.0 | 2,383.0 | 33.60K | -0.54% | |
2,407.0 | 2,400.0 | 2,414.0 | 2,395.0 | 39.70K | -0.70% | |
2,407.0 | 2,400.0 | 2,414.0 | 2,395.0 | 39.70K | -0.70% | |
2,424.0 | 2,430.0 | 2,430.0 | 2,384.0 | 82.20K | +0.54% | |
2,424.0 | 2,430.0 | 2,430.0 | 2,384.0 | 82.20K | +0.54% | |
2,411.0 | 2,390.0 | 2,413.0 | 2,364.0 | 63.80K | +0.63% | |
2,411.0 | 2,390.0 | 2,413.0 | 2,364.0 | 63.80K | +0.63% | |
2,396.0 | 2,410.0 | 2,416.0 | 2,386.0 | 50.20K | -1.24% | |
2,396.0 | 2,410.0 | 2,416.0 | 2,386.0 | 50.20K | -1.24% | |
2,426.0 | 2,450.0 | 2,450.0 | 2,420.0 | 58.10K | -0.82% | |
2,426.0 | 2,450.0 | 2,450.0 | 2,420.0 | 58.10K | -0.82% | |
2,446.0 | 2,427.0 | 2,455.0 | 2,427.0 | 40.10K | +0.12% | |
2,446.0 | 2,427.0 | 2,455.0 | 2,427.0 | 40.10K | +0.12% | |
2,443.0 | 2,446.0 | 2,470.0 | 2,436.0 | 44.20K | +1.29% | |
2,443.0 | 2,446.0 | 2,470.0 | 2,436.0 | 44.20K | +1.29% | |
2,412.0 | 2,450.0 | 2,457.0 | 2,389.0 | 65.80K | -2.43% | |
2,412.0 | 2,450.0 | 2,457.0 | 2,389.0 | 65.80K | -2.43% | |
2,472.0 | 2,461.0 | 2,486.0 | 2,459.0 | 56.40K | +1.19% | |
2,472.0 | 2,461.0 | 2,486.0 | 2,459.0 | 56.40K | +1.19% | |
2,443.0 | 2,470.0 | 2,470.0 | 2,416.0 | 62.60K | -0.81% | |
2,443.0 | 2,470.0 | 2,470.0 | 2,416.0 | 62.60K | -0.81% | |
2,463.0 | 2,484.0 | 2,485.0 | 2,444.0 | 67.80K | +2.88% | |
2,463.0 | 2,484.0 | 2,485.0 | 2,444.0 | 67.80K | -1.24% | |
2,494.0 | 2,468.0 | 2,496.0 | 2,449.0 | 45.50K | -0.16% | |
2,498.0 | 2,485.0 | 2,508.0 | 2,465.0 | 73.10K | +1.34% | |
2,465.0 | 2,439.0 | 2,470.0 | 2,432.0 | 39.10K | -0.68% | |
2,482.0 | 2,451.0 | 2,485.0 | 2,451.0 | 40.80K | +0.12% | |
2,479.0 | 2,489.0 | 2,495.0 | 2,467.0 | 45.90K | +0.32% | |
2,471.0 | 2,440.0 | 2,484.0 | 2,430.0 | 67.80K | +1.19% |