日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | -3.13% | ||
2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | -3.13% | ||
2,849.25 | 2,849.25 | 2,849.25 | 2,849.25 | +0.48% | ||
2,849.25 | 2,849.25 | 2,849.25 | 2,849.25 | +0.48% | ||
2,835.50 | 2,835.40 | 2,836.50 | 2,835.40 | 0.47K | +1.27% | |
2,835.50 | 2,835.40 | 2,836.50 | 2,835.40 | 0.47K | +1.27% | |
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | -3.69% | ||
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | -3.69% | ||
2,907.25 | 2,938.76 | 2,938.76 | 2,907.25 | 5.41K | -3.32% | |
2,907.25 | 2,938.76 | 2,938.76 | 2,907.25 | 5.41K | -3.32% | |
3,007.00 | 3,007.00 | 3,007.00 | 3,007.00 | +2.71% | ||
2,927.59 | 2,927.59 | 2,927.59 | 2,927.59 | +3.82% | ||
2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.39K | -1.64% | |
2,867.00 | 2,867.00 | 2,867.00 | 2,867.00 | 0.35K | +4.06% | |
2,755.21 | 2,755.21 | 2,755.21 | 2,755.21 | 0.01K | +10.54% | |
2,492.53 | 2,492.53 | 2,492.53 | 2,492.53 | 0.01K | +2.15% | |
2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.01K | +2.95% | |
2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.01K | +2.73% | |
2,307.00 | 2,307.00 | 2,307.00 | 2,307.00 | 0.01K | -4.94% | |
2,427.00 | 2,427.00 | 2,427.00 | 2,427.00 | 0.01K | +1.55% | |
2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.10K | +3.91% | |
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.01K | +3.56% | |
2,221.00 | 2,178.00 | 2,221.00 | 2,172.50 | 4.06K | +3.54% | |
2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.49K | -0.08% | |
2,146.75 | 2,146.75 | 2,146.75 | 2,146.75 | 0.32K | +0.93% | |
2,126.90 | 2,126.90 | 2,126.90 | 2,126.90 | 1.33K | -4.46% | |
2,226.25 | 2,226.25 | 2,226.25 | 2,226.25 | 0.07K | +4.20% | |
2,136.50 | 2,136.50 | 2,136.50 | 2,136.50 | 0.45K | -0.63% | |
2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.01K | +2.53% | |
2,097.00 | 2,088.00 | 2,097.00 | 2,088.00 | 0.59K | -24.02% |