日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
400.81 | 400.81 | 400.81 | 400.81 | 0.00% | ||
400.81 | 400.81 | 400.81 | 400.81 | 0.00% | ||
400.81 | 398.80 | 400.81 | 398.80 | 0.01K | +0.50% | |
400.81 | 398.80 | 400.81 | 398.80 | 0.01K | +0.50% | |
398.80 | 404.80 | 404.80 | 398.80 | 0.00K | -0.99% | |
398.80 | 404.80 | 404.80 | 398.80 | 0.00K | -0.99% | |
402.80 | 402.00 | 402.80 | 402.00 | 0.03K | -6.14% | |
402.80 | 402.00 | 402.80 | 402.00 | 0.03K | -6.14% | |
429.15 | 429.15 | 429.15 | 429.15 | -0.69% | ||
429.15 | 429.15 | 429.15 | 429.15 | -0.69% | ||
432.15 | 432.15 | 432.15 | 432.15 | 0.00K | -3.00% | |
432.15 | 432.15 | 432.15 | 432.15 | 0.00K | -3.00% | |
445.50 | 445.50 | 445.50 | 445.50 | 0.00K | +0.25% | |
445.50 | 445.50 | 445.50 | 445.50 | 0.00K | +0.25% | |
444.40 | 447.04 | 447.04 | 444.40 | 0.00K | -0.49% | |
444.40 | 447.04 | 447.04 | 444.40 | 0.00K | -0.49% | |
446.60 | 445.05 | 446.60 | 445.05 | 0.05K | +0.35% | |
446.60 | 445.05 | 446.60 | 445.05 | 0.05K | +0.35% | |
445.05 | 445.05 | 445.05 | 445.05 | 0.00K | -3.15% | |
459.54 | 461.38 | 461.38 | 459.54 | 0.34K | +6.98% | |
429.57 | 429.57 | 429.57 | 429.57 | 0.00K | +2.69% | |
418.32 | 418.32 | 418.32 | 418.32 | 0.00K | 0.00% | |
418.32 | 418.32 | 418.32 | 418.32 | 0.02K | +0.03% | |
418.20 | 409.27 | 418.20 | 409.27 | 0.01K | +5.93% | |
394.79 | 394.79 | 394.79 | 394.79 | 0.02K | +5.33% | |
374.81 | 374.81 | 374.81 | 374.81 | 0.01K | +1.50% | |
369.26 | 369.26 | 369.26 | 369.26 | 0.01K | +5.50% | |
350.00 | 350.00 | 350.00 | 350.00 | 0.20K | -0.60% | |
352.10 | 348.00 | 352.10 | 348.00 | 0.04K | +2.06% | |
345.00 | 337.62 | 345.00 | 337.62 | 0.00K | -13.92% |