日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0200 | 0.0221 | 0.0221 | 0.0185 | 23.13K | +33.33% | |
0.0150 | 0.0191 | 0.0200 | 0.0135 | 30.21K | -30.88% | |
0.0217 | 0.0210 | 0.0217 | 0.0210 | 6.55K | +2.84% | |
0.0211 | 0.0210 | 0.0221 | 0.0210 | 2.85K | -1.86% | |
0.0215 | 0.0210 | 0.0215 | 0.0210 | 6.49K | +2.38% | |
0.0210 | 0.0200 | 0.0215 | 0.0200 | 13.41K | 0.00% | |
0.0210 | 0.0200 | 0.0221 | 0.0200 | 9.79K | +13.51% | |
0.0185 | 0.0220 | 0.0220 | 0.0185 | 50.48K | -15.91% | |
0.0220 | 0.0255 | 0.0289 | 0.0220 | 55.86K | 0.00% | |
0.0220 | 0.0250 | 0.0270 | 0.0220 | 78.44K | -12.00% | |
0.0250 | 0.0234 | 0.0250 | 0.0220 | 5.45K | +2.04% | |
0.0245 | 0.0242 | 0.0285 | 0.0242 | 9.03K | +1.66% | |
0.0241 | 0.0240 | 0.0250 | 0.0240 | 12.93K | -3.60% | |
0.0250 | 0.0222 | 0.0265 | 0.0222 | 27.81K | +13.12% | |
0.0221 | 0.0260 | 0.0260 | 0.0221 | 6.99K | -21.63% | |
0.0282 | 0.0220 | 0.0285 | 0.0220 | 20.50K | +28.18% | |
0.0220 | 0.0300 | 0.0300 | 0.0220 | 21.80K | -26.67% | |
0.0300 | 0.0260 | 0.0300 | 0.0220 | 62.65K | +15.38% | |
0.0260 | 0.0223 | 0.0300 | 0.0220 | 32.39K | +16.59% | |
0.0223 | 0.0220 | 0.0240 | 0.0220 | 2.50K | -25.42% | |
0.0299 | 0.0222 | 0.0299 | 0.0220 | 34.00K | +23.55% | |
0.0242 | 0.0265 | 0.0300 | 0.0230 | 30.65K | -19.33% | |
0.0300 | 0.0221 | 0.0300 | 0.0221 | 26.75K | +15.38% | |
0.0260 | 0.0220 | 0.0260 | 0.0220 | 1.70K | -3.70% | |
0.0270 | 0.0250 | 0.0285 | 0.0250 | 27.24K | -1.82% | |
0.0275 | 0.0250 | 0.0275 | 0.0250 | 5.00K | +10.00% | |
0.0250 | 0.0275 | 0.0275 | 0.0250 | 7.50K | -9.09% | |
0.0275 | 0.0250 | 0.0275 | 0.0250 | 11.86K | 0.00% | |
0.0275 | 0.0300 | 0.0300 | 0.0250 | 6.65K | 0.00% | |
0.0275 | 0.0248 | 0.0300 | 0.0201 | 43.70K | +37.50% |