日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
91.000 | 92.300 | 93.950 | 90.850 | 381.78K | -1.09% | |
91.000 | 92.300 | 93.950 | 90.850 | 381.78K | -1.09% | |
92.000 | 93.100 | 93.600 | 90.900 | 543.52K | 0.00% | |
92.000 | 93.100 | 93.600 | 90.900 | 543.52K | 0.00% | |
92.000 | 93.050 | 93.800 | 91.100 | 532.58K | -1.13% | |
92.000 | 93.050 | 93.800 | 91.100 | 532.58K | -1.13% | |
93.050 | 91.550 | 94.800 | 91.250 | 838.11K | +2.82% | |
93.050 | 91.550 | 94.800 | 91.250 | 838.11K | +2.82% | |
90.500 | 90.600 | 91.650 | 88.200 | 465.42K | 0.00% | |
90.500 | 90.600 | 91.650 | 88.200 | 465.42K | 0.00% | |
90.500 | 90.550 | 93.050 | 89.600 | 669.85K | -0.06% | |
90.500 | 90.550 | 93.050 | 89.600 | 669.85K | -0.06% | |
90.550 | 90.000 | 92.300 | 88.650 | 956.63K | +2.66% | |
90.550 | 90.000 | 92.300 | 88.650 | 956.63K | +2.66% | |
88.200 | 84.950 | 88.650 | 84.350 | 713.47K | +5.00% | |
88.200 | 84.950 | 88.650 | 84.350 | 713.47K | +5.00% | |
84.000 | 81.600 | 84.200 | 81.000 | 282.52K | +2.31% | |
84.000 | 81.600 | 84.200 | 81.000 | 282.52K | +2.31% | |
82.100 | 81.800 | 83.750 | 81.500 | 274.33K | +0.43% | |
82.100 | 81.800 | 83.750 | 81.500 | 274.33K | +0.43% | |
81.750 | 82.000 | 83.950 | 81.550 | 260.00K | -0.67% | |
81.750 | 82.000 | 83.950 | 81.550 | 260.00K | -0.67% | |
82.300 | 83.000 | 83.650 | 80.950 | 225.64K | -0.84% | |
82.300 | 83.000 | 83.650 | 80.950 | 225.64K | -0.84% | |
83.000 | 83.050 | 84.650 | 82.500 | 333.34K | -2.58% | |
83.000 | 83.050 | 84.650 | 82.500 | 333.34K | -2.58% | |
85.200 | 84.050 | 85.500 | 83.150 | 198.08K | -6.37% | |
85.200 | 84.050 | 85.500 | 83.150 | 198.08K | +1.43% | |
84.000 | 80.800 | 84.100 | 80.450 | 390.02K | +4.48% | |
80.400 | 76.500 | 80.650 | 76.500 | 211.55K | +5.17% |