日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
23.220 | 22.880 | 23.360 | 22.600 | 582.40K | +1.49% | |
23.220 | 22.880 | 23.360 | 22.600 | 582.40K | +1.49% | |
22.880 | 22.680 | 23.000 | 22.200 | 674.23K | +0.88% | |
22.880 | 22.680 | 23.000 | 22.200 | 674.23K | +0.88% | |
22.680 | 22.520 | 23.380 | 22.420 | 662.60K | +0.71% | |
22.680 | 22.520 | 23.380 | 22.420 | 662.60K | +0.71% | |
22.520 | 22.800 | 23.340 | 22.140 | 680.69K | -1.23% | |
22.520 | 22.800 | 23.340 | 22.140 | 680.69K | -1.23% | |
22.800 | 22.520 | 22.980 | 21.400 | 729.69K | +1.42% | |
22.800 | 22.520 | 22.980 | 21.400 | 729.69K | +1.42% | |
22.480 | 22.660 | 22.980 | 22.040 | 682.19K | -0.44% | |
22.480 | 22.660 | 22.980 | 22.040 | 682.19K | -0.44% | |
22.580 | 21.980 | 22.880 | 21.920 | 793.70K | +3.01% | |
22.580 | 21.980 | 22.880 | 21.920 | 793.70K | +3.01% | |
21.920 | 21.000 | 22.120 | 20.900 | 637.60K | +2.91% | |
21.920 | 21.000 | 22.120 | 20.900 | 637.60K | +2.91% | |
21.300 | 21.300 | 21.400 | 20.960 | 308.71K | +0.57% | |
21.300 | 21.300 | 21.400 | 20.960 | 308.71K | +0.57% | |
21.180 | 21.300 | 21.680 | 21.100 | 450.34K | 0.00% | |
21.180 | 21.300 | 21.680 | 21.100 | 450.34K | 0.00% | |
21.180 | 22.060 | 22.120 | 20.600 | 480.12K | -3.99% | |
21.180 | 22.060 | 22.120 | 20.600 | 480.12K | -3.99% | |
22.060 | 21.800 | 22.400 | 21.500 | 550.89K | -0.09% | |
22.060 | 21.800 | 22.400 | 21.500 | 550.89K | -0.09% | |
22.080 | 21.800 | 22.160 | 21.360 | 286.35K | -4.91% | |
22.080 | 21.800 | 22.160 | 21.360 | 286.35K | +2.22% | |
21.600 | 21.000 | 21.740 | 20.980 | 687.47K | +3.55% | |
20.860 | 19.680 | 20.980 | 19.680 | 770.51K | +6.16% | |
19.650 | 19.920 | 20.440 | 19.000 | 824.35K | -1.36% | |
19.920 | 20.720 | 20.760 | 19.810 | 482.34K | -3.11% |