| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 215.11 | 220.12 | 220.12 | 214.93 | 326.99K | -2.76% | |
| 221.22 | 221.77 | 224.12 | 220.01 | 408.89K | -0.18% | |
| 221.61 | 216.79 | 221.64 | 216.76 | 404.33K | +1.98% | |
| 217.31 | 215.30 | 217.39 | 212.22 | 570.67K | +0.97% | |
| 215.22 | 216.50 | 218.86 | 214.71 | 384.45K | -0.49% | |
| 216.29 | 220.82 | 220.82 | 216.10 | 528.19K | -2.07% | |
| 220.86 | 225.71 | 225.99 | 220.46 | 383.77K | -2.40% | |
| 226.28 | 225.57 | 226.61 | 224.00 | 115.61K | +0.05% | |
| 226.17 | 226.56 | 228.14 | 225.01 | 259.28K | +0.65% | |
| 224.71 | 225.30 | 226.50 | 223.62 | 221.79K | -0.68% | |
| 226.24 | 226.20 | 227.15 | 224.77 | 257.75K | +0.35% | |
| 225.44 | 224.11 | 226.06 | 222.05 | 251.48K | +1.32% | |
| 222.51 | 224.55 | 224.55 | 221.18 | 255.92K | -0.91% | |
| 224.56 | 225.21 | 227.73 | 223.21 | 262.70K | -0.20% | |
| 225.02 | 223.87 | 226.60 | 223.31 | 287.16K | +2.73% | |
| 219.03 | 220.22 | 220.43 | 217.90 | 250.62K | -0.96% | |
| 221.15 | 217.87 | 221.53 | 217.12 | 210.53K | +1.81% | |
| 217.21 | 220.20 | 221.95 | 216.66 | 259.82K | -0.95% | |
| 219.30 | 223.17 | 223.17 | 217.89 | 253.59K | -1.15% | |
| 221.86 | 222.68 | 223.66 | 220.60 | 305.71K | -0.31% | |
| 222.56 | 225.72 | 225.78 | 221.71 | 340.85K | -1.09% |