日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.43K | +42.86% | |
1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.43K | +42.86% | |
0.8050 | 0.8050 | 0.8050 | 0.8050 | 0.06K | -32.92% | |
0.8050 | 0.8050 | 0.8050 | 0.8050 | 0.06K | -32.92% | |
1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.83K | -0.83% | |
1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.83K | -0.83% | |
1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.86K | +0.83% | |
1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.86K | +0.83% | |
1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.42K | 0.00% | |
1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.42K | 0.00% | |
1.2000 | 1.1900 | 1.2000 | 1.1900 | 2.95K | +20.00% | |
1.2000 | 1.1900 | 1.2000 | 1.1900 | 2.95K | +20.00% | |
1.0000 | 0.8200 | 1.0000 | 0.8200 | 10.12K | +0.50% | |
1.0000 | 0.8200 | 1.0000 | 0.8200 | 10.12K | +0.50% | |
0.9950 | 0.7750 | 0.9950 | 0.7750 | 4.34K | 0.00% | |
0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.01K | 0.00% | |
0.9950 | 0.9900 | 0.9950 | 0.9900 | 8.50K | +8.74% | |
0.9150 | 0.9150 | 0.9150 | 0.9150 | 0.29K | +14.38% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 3.10K | +0.63% | |
0.7950 | 0.7950 | 0.7950 | 0.7950 | 11.00K | -0.62% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 5.00K | 0.00% | |
0.8000 | 0.7700 | 0.8000 | 0.7700 | 1.17K | +1.91% | |
0.7850 | 0.7850 | 0.9000 | 0.7850 | 4.73K | 0.00% | |
0.7850 | 0.7850 | 0.7850 | 0.7850 | 0.25K | +0.64% | |
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.01K | -8.24% | |
0.8500 | 0.7700 | 0.8500 | 0.7700 | 0.82K | +10.39% | |
0.7700 | 0.7700 | 0.7700 | 0.7700 | 5.79K | -3.75% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.05K | 0.00% | |
0.8000 | 0.7500 | 0.8450 | 0.7500 | 2.40K | -5.33% | |
0.8450 | 0.7400 | 0.8450 | 0.7400 | 0.84K | -26.52% |