日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,955.15 | 4,000.00 | 4,000.00 | 3,915.00 | 0.04K | -0.43% | |
3,955.15 | 4,000.00 | 4,000.00 | 3,915.00 | 0.04K | -0.43% | |
3,972.05 | 4,185.00 | 4,185.00 | 3,950.00 | 0.24K | -2.14% | |
3,972.05 | 4,185.00 | 4,185.00 | 3,950.00 | 0.24K | -2.14% | |
4,058.80 | 3,890.90 | 4,085.00 | 3,800.00 | 0.16K | +4.32% | |
4,058.80 | 3,890.90 | 4,085.00 | 3,800.00 | 0.16K | +4.32% | |
3,890.90 | 3,892.05 | 3,892.05 | 3,890.00 | 0.02K | +0.41% | |
3,890.90 | 3,892.05 | 3,892.05 | 3,890.00 | 0.02K | +0.41% | |
3,875.05 | 4,000.00 | 4,000.00 | 3,870.00 | 0.10K | -0.92% | |
3,875.05 | 4,000.00 | 4,000.00 | 3,870.00 | 0.10K | -0.92% | |
3,910.85 | 3,975.05 | 4,000.00 | 3,825.15 | 0.07K | -1.37% | |
3,910.85 | 3,975.05 | 4,000.00 | 3,825.15 | 0.07K | -1.37% | |
3,965.00 | 4,130.00 | 4,130.00 | 3,950.00 | 0.03K | -2.42% | |
3,965.00 | 4,130.00 | 4,130.00 | 3,950.00 | 0.03K | -2.42% | |
4,063.30 | 4,013.10 | 4,183.00 | 3,930.00 | 0.09K | +0.59% | |
4,063.30 | 4,013.10 | 4,183.00 | 3,930.00 | 0.09K | +0.59% | |
4,039.30 | 4,011.00 | 4,100.00 | 3,925.15 | 0.05K | -1.48% | |
4,039.30 | 4,011.00 | 4,100.00 | 3,925.15 | 0.05K | -1.48% | |
4,100.00 | 4,195.95 | 4,195.95 | 4,000.00 | 0.05K | -0.98% | |
4,100.00 | 4,195.95 | 4,195.95 | 4,000.00 | 0.05K | -0.98% | |
4,140.60 | 4,089.70 | 4,200.00 | 3,900.00 | 0.15K | +3.25% | |
4,140.60 | 4,089.70 | 4,200.00 | 3,900.00 | 0.15K | +3.25% | |
4,010.25 | 4,090.00 | 4,090.00 | 3,806.00 | 0.06K | +0.10% | |
4,010.25 | 4,090.00 | 4,090.00 | 3,806.00 | 0.06K | +0.10% | |
4,006.20 | 4,216.00 | 4,216.00 | 3,999.00 | 0.08K | -3.53% | |
4,006.20 | 4,216.00 | 4,216.00 | 3,999.00 | 0.08K | +1.29% | |
4,152.70 | 4,197.00 | 4,216.00 | 3,910.15 | 0.20K | +3.42% | |
4,015.25 | 4,056.00 | 4,056.00 | 4,015.25 | 0.04K | -0.93% | |
4,052.90 | 3,926.55 | 4,199.00 | 3,926.55 | 0.13K | -1.52% | |
4,115.30 | 4,099.00 | 4,199.00 | 3,885.00 | 0.11K | +1.93% |