日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
941.50 | 950.75 | 968.00 | 915.00 | 673.79K | -0.38% | |
941.50 | 950.75 | 968.00 | 915.00 | 673.79K | -0.38% | |
945.05 | 968.00 | 969.80 | 941.00 | 352.64K | -2.17% | |
945.05 | 968.00 | 969.80 | 941.00 | 352.64K | -2.17% | |
966.05 | 980.00 | 997.60 | 956.00 | 513.11K | -1.14% | |
966.05 | 980.00 | 997.60 | 956.00 | 513.11K | -1.14% | |
977.15 | 992.15 | 1,009.00 | 965.00 | 431.62K | -1.17% | |
977.15 | 992.15 | 1,009.00 | 965.00 | 431.62K | -1.17% | |
988.75 | 1,005.00 | 1,012.00 | 982.00 | 403.90K | -1.13% | |
988.75 | 1,005.00 | 1,012.00 | 982.00 | 403.90K | -1.13% | |
1,000.10 | 950.00 | 1,030.00 | 942.50 | 1.23M | +5.55% | |
1,000.10 | 950.00 | 1,030.00 | 942.50 | 1.23M | +5.55% | |
947.55 | 980.00 | 1,012.55 | 942.00 | 749.79K | -3.27% | |
947.55 | 980.00 | 1,012.55 | 942.00 | 749.79K | -3.27% | |
979.60 | 1,015.20 | 1,019.20 | 972.25 | 1.02M | -2.54% | |
979.60 | 1,015.20 | 1,019.20 | 972.25 | 1.02M | -2.54% | |
1,005.15 | 914.90 | 1,017.05 | 908.00 | 2.96M | +10.48% | |
1,005.15 | 914.90 | 1,017.05 | 908.00 | 2.96M | +10.48% | |
909.80 | 918.00 | 941.10 | 903.00 | 827.02K | -2.91% | |
909.80 | 918.00 | 941.10 | 903.00 | 827.02K | -2.91% | |
937.05 | 940.00 | 969.40 | 919.20 | 2.65M | +1.42% | |
937.05 | 940.00 | 969.40 | 919.20 | 2.65M | +1.42% | |
923.90 | 799.00 | 944.75 | 786.05 | 4.49M | -1.87% | |
923.90 | 799.00 | 944.75 | 786.05 | 4.49M | +15.50% | |
799.90 | 771.00 | 810.00 | 765.50 | 488.96K | +0.71% | |
794.30 | 814.05 | 817.50 | 789.00 | 221.87K | -2.13% | |
811.60 | 803.90 | 821.95 | 788.40 | 281.54K | +1.18% | |
802.10 | 799.90 | 812.75 | 795.90 | 242.58K | +0.95% | |
794.55 | 812.90 | 827.70 | 791.15 | 414.80K | -1.84% | |
809.45 | 801.25 | 811.50 | 792.85 | 229.51K | +1.10% |