日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.2600 | 1.2800 | 1.2800 | 1.2600 | 0.70K | 0.00% | |
1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.00K | +8.62% | |
1.1600 | 1.1600 | 1.1600 | 1.1600 | 0.00K | -7.94% | |
1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.20K | 0.00% | |
1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.58K | +9.57% | |
1.1500 | 1.1900 | 1.2000 | 1.1500 | 1.55K | 0.00% | |
1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.05K | -14.81% | |
1.3500 | 1.3500 | 1.3500 | 1.3500 | 3.90K | -14.56% | |
1.5800 | 1.5800 | 1.5800 | 1.5800 | 0.05K | 0.00% | |
1.5800 | 1.5800 | 1.5800 | 1.5800 | 0.20K | -3.07% | |
1.6300 | 1.6300 | 1.6300 | 1.6300 | 0.14K | +5.16% | |
1.5500 | 1.6100 | 1.6100 | 1.5500 | 1.36K | -12.92% | |
1.7800 | 1.6300 | 1.8400 | 1.5900 | 2.94K | -4.30% | |
1.8600 | 1.8400 | 1.8600 | 1.8400 | 0.30K | +1.09% | |
1.8400 | 1.8400 | 1.8400 | 1.8400 | 0.49K | +2.22% | |
1.8000 | 1.7800 | 1.8000 | 1.7800 | 0.48K | +5.88% | |
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.27K | +14.09% | |
1.4900 | 1.5000 | 1.5000 | 1.4900 | 0.04K | -11.31% | |
1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.22K | -2.33% | |
1.7200 | 1.7200 | 1.7200 | 1.7200 | 0.09K | 0.00% | |
1.7200 | 1.7200 | 1.7200 | 1.7200 | 0.01K | +14.67% | |
1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.04K | 0.00% | |
1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.04K | -5.66% | |
1.5900 | 1.7700 | 1.7700 | 1.5900 | 1.74K | -11.67% | |
1.8000 | 1.8100 | 1.8100 | 1.8000 | 1.50K | -11.76% | |
2.0400 | 2.0200 | 2.0400 | 2.0200 | 0.02K | +0.99% | |
2.0200 | 2.0000 | 2.0200 | 2.0000 | 0.70K | -1.94% | |
2.0600 | 2.0200 | 2.0600 | 2.0200 | 0.42K | +1.98% | |
2.0200 | 2.0200 | 2.0200 | 2.0200 | 0.09K | +1.00% | |
2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.30K | +58.73% |