日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0002 | 0.0001 | 0.0002 | 0.0001 | 1.90K | -97.78% | |
0.0002 | 0.0001 | 0.0002 | 0.0001 | 1.90K | -97.78% | |
0.0090 | 0.0005 | 0.0090 | 0.0005 | 10.00K | -10.00% | |
0.0090 | 0.0005 | 0.0090 | 0.0005 | 10.00K | -10.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.00K | NaN% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.00K | NaN% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 14.50K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 14.50K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 7.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.50K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.25K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 504.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 28.57K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.79K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 137.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 99.79K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 50.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 4.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.50K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.04K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 5.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 15.00K | -90.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.00% | ||
0.0010 | 0.0001 | 0.0010 | 0.0001 | 29.10K | 0.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 38.00K | 0.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 11.07K | 0.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 1.35K | 0.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 411.62K | 0.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 46.44K | +400.00% |