日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
145.00 | 140.00 | 145.00 | 139.00 | 169.70K | -1.36% | |
145.00 | 140.00 | 145.00 | 139.00 | 169.70K | -1.36% | |
147.00 | 137.00 | 147.00 | 137.00 | 17.60K | +0.68% | |
147.00 | 137.00 | 147.00 | 137.00 | 17.60K | +0.68% | |
146.00 | 145.00 | 146.00 | 136.00 | 15.60K | +8.96% | |
146.00 | 145.00 | 146.00 | 136.00 | 15.60K | +8.96% | |
134.00 | 135.00 | 135.00 | 134.00 | 0.20K | +0.75% | |
134.00 | 135.00 | 135.00 | 134.00 | 0.20K | +0.75% | |
133.00 | 133.00 | 133.00 | 133.00 | 0.10K | +0.76% | |
133.00 | 133.00 | 133.00 | 133.00 | 0.10K | +0.76% | |
132.00 | 130.00 | 133.00 | 130.00 | 15.80K | -0.75% | |
132.00 | 130.00 | 133.00 | 130.00 | 15.80K | -0.75% | |
133.00 | 132.00 | 140.00 | 132.00 | 23.60K | +0.76% | |
133.00 | 132.00 | 140.00 | 132.00 | 23.60K | +0.76% | |
132.00 | 130.00 | 132.00 | 130.00 | 11.00K | -2.22% | |
132.00 | 130.00 | 132.00 | 130.00 | 11.00K | -2.22% | |
135.00 | 136.00 | 137.00 | 135.00 | 73.20K | -6.90% | |
135.00 | 136.00 | 137.00 | 135.00 | 73.20K | -6.90% | |
145.00 | 149.00 | 149.00 | 140.00 | 16.40K | -3.33% | |
145.00 | 149.00 | 149.00 | 140.00 | 16.40K | -3.33% | |
150.00 | 161.00 | 161.00 | 148.00 | 808.70K | -4.46% | |
150.00 | 161.00 | 161.00 | 148.00 | 808.70K | -4.46% | |
157.00 | 155.00 | 162.00 | 155.00 | 9.60K | -3.09% | |
157.00 | 155.00 | 162.00 | 155.00 | 9.60K | -3.09% | |
162.00 | 166.00 | 174.00 | 162.00 | 2.10K | -2.41% | |
162.00 | 166.00 | 174.00 | 162.00 | 2.10K | -2.41% | |
166.00 | 170.00 | 178.00 | 165.00 | 14.80K | +14.48% | |
166.00 | 170.00 | 178.00 | 165.00 | 14.80K | -2.35% | |
170.00 | 165.00 | 179.00 | 164.00 | 16.10K | +3.03% | |
165.00 | 160.00 | 165.00 | 160.00 | 37.60K | +3.13% |