日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.050 | 10.040 | 10.070 | 10.040 | 54.68K | 0.00% | |
10.050 | 10.045 | 10.060 | 10.040 | 2.95K | -0.10% | |
10.060 | 10.060 | 10.069 | 10.055 | 145.79K | -0.05% | |
10.065 | 10.070 | 10.075 | 10.065 | 22.68K | -0.15% | |
10.080 | 10.080 | 10.090 | 10.080 | 42.68K | 0.00% | |
10.080 | 10.090 | 10.090 | 10.080 | 9.38K | +0.10% | |
10.070 | 10.070 | 10.075 | 10.070 | 73.60K | 0.00% | |
10.070 | 10.070 | 10.080 | 10.070 | 70.71K | 0.00% | |
10.070 | 10.075 | 10.080 | 10.070 | 19.26K | 0.00% | |
10.070 | 10.075 | 10.080 | 10.070 | 398.76K | +0.10% | |
10.060 | 10.060 | 10.075 | 10.060 | 287.16K | -0.20% | |
10.080 | 10.060 | 10.080 | 10.060 | 15.70K | +0.20% | |
10.060 | 10.070 | 10.070 | 10.060 | 1.31M | +0.20% | |
10.040 | 10.050 | 10.060 | 10.040 | 237.74K | 0.00% | |
10.040 | 10.050 | 10.060 | 10.040 | 223.77K | 0.00% | |
10.040 | 10.040 | 10.060 | 10.040 | 805.83K | 0.00% | |
10.040 | 10.040 | 10.060 | 10.040 | 1.24M | 0.00% | |
10.040 | 10.030 | 10.045 | 10.030 | 304.73K | +0.10% | |
10.030 | 10.020 | 10.039 | 10.020 | 43.07K | +0.10% | |
10.020 | 10.020 | 10.030 | 10.020 | 36.21K | 0.00% | |
10.020 | 10.020 | 10.030 | 10.020 | 28.02K | 0.00% | |
10.020 | 10.020 | 10.025 | 10.020 | 6.10K | 0.00% | |
10.020 | 10.025 | 10.030 | 10.020 | 21.46K | 0.00% | |
10.020 | 10.010 | 10.040 | 10.010 | 1.66M | +0.70% | |
9.950 | 9.940 | 9.950 | 9.940 | 29.77K | 0.00% | |
9.950 | 9.940 | 9.955 | 9.940 | 62.47K | +0.10% | |
9.940 | 9.935 | 9.945 | 9.935 | 5.90K | 0.00% | |
9.940 | 9.940 | 9.950 | 9.935 | 37.56K | 0.00% | |
9.940 | 9.930 | 9.940 | 9.930 | 31.38K | +0.10% | |
9.930 | 9.930 | 9.940 | 9.930 | 18.82K | -1.19% |