日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
17.200 | 17.460 | 17.460 | 16.785 | 61.12K | -1.49% | |
17.460 | 17.465 | 17.480 | 17.460 | 49.10K | -0.06% | |
17.470 | 17.460 | 17.480 | 17.460 | 3.18K | +0.06% | |
17.460 | 17.490 | 17.490 | 17.460 | 20.63K | 0.00% | |
17.460 | 17.460 | 17.495 | 17.460 | 15.01K | 0.00% | |
17.460 | 17.460 | 17.485 | 17.460 | 12.07K | -0.11% | |
17.480 | 17.460 | 17.480 | 17.460 | 11.53K | +0.11% | |
17.460 | 17.475 | 17.480 | 17.460 | 7.88K | -0.06% | |
17.470 | 17.465 | 17.475 | 17.460 | 15.86K | +0.06% | |
17.460 | 17.470 | 17.480 | 17.460 | 15.32K | -0.09% | |
17.475 | 17.465 | 17.495 | 17.465 | 6.82K | +0.06% | |
17.465 | 17.460 | 17.500 | 17.460 | 38.12K | -0.03% | |
17.470 | 17.460 | 17.500 | 17.460 | 4.82K | +0.34% | |
17.410 | 17.400 | 17.530 | 17.335 | 14.64K | -0.63% | |
17.520 | 17.470 | 17.530 | 17.460 | 23.63K | +0.34% | |
17.460 | 17.290 | 17.460 | 17.250 | 34.27K | +0.63% | |
17.350 | 17.320 | 17.400 | 17.150 | 21.29K | -0.03% | |
17.355 | 17.360 | 17.385 | 17.305 | 25.07K | -0.97% | |
17.525 | 17.000 | 17.550 | 17.000 | 22.46K | +0.55% | |
17.430 | 17.200 | 17.505 | 17.200 | 10.11K | -0.60% | |
17.535 | 17.490 | 17.535 | 17.465 | 9.02K | +0.31% | |
17.480 | 17.490 | 17.545 | 17.480 | 4.93K | -0.37% | |
17.545 | 17.690 | 17.690 | 17.500 | 18.72K | -0.85% | |
17.695 | 17.565 | 17.720 | 17.520 | 48.72K | -0.92% | |
17.860 | 17.490 | 17.860 | 17.485 | 95.55K | +2.14% | |
17.485 | 17.490 | 17.500 | 17.485 | 36.58K | 0.00% | |
17.485 | 17.510 | 17.510 | 17.480 | 69.07K | -0.06% | |
17.495 | 17.490 | 17.500 | 17.490 | 31.58K | +0.03% | |
17.490 | 17.490 | 17.495 | 17.490 | 34.26K | 0.00% | |
17.490 | 17.505 | 17.510 | 17.490 | 18.39K | +1.69% |