日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
25.010 | 25.010 | 25.010 | 25.010 | 3.50K | 0.00% | |
25.010 | 25.000 | 25.010 | 25.000 | 10.47K | +0.08% | |
24.990 | 25.009 | 25.009 | 24.990 | 0.60K | -1.65% | |
25.410 | 25.410 | 25.410 | 25.410 | 0.70K | +0.02% | |
25.405 | 25.400 | 25.405 | 25.400 | 222.16K | +0.02% | |
25.400 | 25.440 | 25.440 | 25.400 | 1.46K | 0.00% | |
25.400 | 25.400 | 25.400 | 25.400 | 0.30K | 0.00% | |
25.400 | 25.400 | 25.400 | 25.400 | 0.23K | -0.02% | |
25.405 | 25.405 | 25.405 | 25.405 | 0.10K | +0.02% | |
25.400 | 25.400 | 25.400 | 25.400 | 0.60K | 0.00% | |
25.400 | 25.402 | 25.402 | 25.400 | 0.29K | +0.04% | |
25.390 | 25.400 | 25.400 | 25.390 | 0.40K | +0.04% | |
25.380 | 25.380 | 25.380 | 25.380 | 0.30K | -0.04% | |
25.390 | 25.390 | 25.390 | 25.390 | 3.64K | 0.00% | |
25.390 | 25.390 | 25.390 | 25.390 | 0.50K | 0.00% | |
25.390 | 25.390 | 25.390 | 25.390 | 0.10K | +0.08% | |
25.370 | 25.391 | 25.391 | 25.370 | 1.18K | 0.00% | |
25.370 | 25.370 | 25.370 | 25.370 | 1.80K | -0.02% | |
25.375 | 25.390 | 25.400 | 25.370 | 345.50K | +0.06% | |
25.360 | 25.383 | 25.390 | 25.360 | 0.80K | -0.16% | |
25.400 | 25.390 | 25.400 | 25.360 | 4.90K | -0.04% | |
25.410 | 25.350 | 25.410 | 25.350 | 1.04K | 0.00% | |
25.410 | 25.390 | 25.410 | 25.350 | 27.99K | +0.08% | |
25.390 | 25.400 | 25.400 | 25.390 | 0.72K | -0.22% | |
25.445 | 25.445 | 25.445 | 25.445 | 0.30K | -0.02% | |
25.450 | 25.415 | 25.450 | 25.415 | 0.20K | +0.16% | |
25.410 | 25.400 | 25.425 | 25.400 | 0.62K | +0.04% | |
25.399 | 25.420 | 25.420 | 25.384 | 0.60K | +0.06% | |
25.385 | 25.350 | 25.400 | 25.350 | 2.60K | +0.06% | |
25.370 | 25.370 | 25.370 | 25.370 | 0.10K | +1.44% |