日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
25.4200 | 25.4200 | 25.4200 | 25.4027 | 4.30K | 0.00% | |
25.4200 | 25.4168 | 25.4200 | 25.4000 | 62.49K | +0.08% | |
25.3999 | 25.4000 | 25.4000 | 25.3999 | 2.01K | +0.04% | |
25.3900 | 25.3900 | 25.3901 | 25.3900 | 0.92K | -0.03% | |
25.3966 | 25.3900 | 25.4100 | 25.3900 | 1.35K | +0.07% | |
25.3800 | 25.3800 | 25.3800 | 25.3800 | 0.23K | -0.08% | |
25.4000 | 25.4100 | 25.4100 | 25.3900 | 30.37K | +0.08% | |
25.3800 | 25.3800 | 25.3900 | 25.3800 | 28.37K | 0.00% | |
25.3800 | 25.3800 | 25.3800 | 25.3800 | 300.38K | 0.00% | |
25.3800 | 25.3800 | 25.3800 | 25.3800 | 73.63K | 0.00% | |
25.3800 | 25.3800 | 25.4100 | 25.3800 | 1.52K | 0.00% | |
25.3800 | 25.3800 | 25.4030 | 25.3800 | 8.77K | +0.02% | |
25.3749 | 25.3738 | 25.3749 | 25.3700 | 1.26K | +0.02% | |
25.3701 | 25.3731 | 25.3800 | 25.3700 | 57.44K | 0.00% | |
25.3700 | 25.3700 | 25.3745 | 25.3700 | 95.49K | 0.00% | |
25.3700 | 25.3700 | 25.3700 | 25.3700 | 50.19K | 0.00% | |
25.3700 | 25.3700 | 25.3700 | 25.3700 | 0.32K | +0.04% | |
25.3600 | 25.3600 | 25.3900 | 25.3600 | 4.21K | -0.03% | |
25.3670 | 25.3600 | 25.3670 | 25.3600 | 297.12K | +0.03% | |
25.3600 | 25.3600 | 25.3600 | 25.3600 | 1.30K | -0.04% | |
25.3700 | 25.3714 | 25.3714 | 25.3620 | 188.99K | +0.04% | |
25.3600 | 25.3600 | 25.3600 | 25.3600 | 2.13K | 0.00% | |
25.3600 | 25.3500 | 25.3600 | 25.3500 | 20.82K | 0.00% | |
25.3600 | 25.3600 | 25.3850 | 25.3600 | 194.25K | +0.04% | |
25.3500 | 25.3500 | 25.3552 | 25.3500 | 16.95K | 0.00% | |
25.3500 | 25.3600 | 25.3622 | 25.3500 | 6.73K | 0.00% | |
25.3500 | 25.3700 | 25.3900 | 25.3300 | 18.71K | -0.08% | |
25.3700 | 25.3500 | 25.3800 | 25.3300 | 51.95K | +0.04% | |
25.3600 | 25.3800 | 25.4400 | 25.2500 | 70.83K | -0.54% | |
25.4987 | 25.4987 | 25.4987 | 25.4987 | 0.30K | +0.31% |