日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.8400 | 0.8500 | 0.8500 | 0.8400 | 5.00K | -4.55% | |
0.8400 | 0.8500 | 0.8500 | 0.8400 | 5.00K | -4.55% | |
0.8800 | 0.8800 | 0.8800 | 0.8800 | 1.00K | 0.00% | |
0.8800 | 0.8800 | 0.8800 | 0.8800 | 1.00K | 0.00% | |
0.8800 | 0.8500 | 0.8800 | 0.8500 | 9.20K | -1.12% | |
0.8800 | 0.8500 | 0.8800 | 0.8500 | 9.20K | -1.12% | |
0.8900 | 0.8400 | 0.8900 | 0.8400 | 1.50K | +5.95% | |
0.8900 | 0.8400 | 0.8900 | 0.8400 | 1.50K | +5.95% | |
0.8400 | 0.8600 | 0.8600 | 0.8400 | 2.50K | -3.45% | |
0.8400 | 0.8600 | 0.8600 | 0.8400 | 2.50K | -3.45% | |
0.8700 | 0.8700 | 0.8700 | 0.8700 | 2.00K | +4.82% | |
0.8700 | 0.8700 | 0.8700 | 0.8700 | 2.00K | +4.82% | |
0.8300 | 0.8300 | 0.8300 | 0.8300 | 1.00K | -4.60% | |
0.8300 | 0.8300 | 0.8300 | 0.8300 | 1.00K | -4.60% | |
0.8700 | 0.8700 | 0.8700 | 0.8700 | 1.78K | +1.16% | |
0.8700 | 0.8700 | 0.8700 | 0.8700 | 1.78K | +1.16% | |
0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.50K | -1.15% | |
0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.50K | -1.15% | |
0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.55K | 0.00% | |
0.8700 | 0.8700 | 0.8700 | 0.8700 | 1.00K | +3.57% | |
0.8400 | 0.8400 | 0.8400 | 0.8400 | 3.30K | -4.55% | |
0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.50K | 0.00% | |
0.8800 | 0.8800 | 0.8800 | 0.8800 | 1.00K | 0.00% | |
0.8800 | 0.8400 | 0.8800 | 0.8400 | 2.59K | +7.32% | |
0.8200 | 0.8200 | 0.8200 | 0.8200 | 4.00K | 0.00% | |
0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.50K | +2.50% | |
0.8000 | 0.8500 | 0.8500 | 0.8000 | 14.40K | -11.11% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.50K | +8.43% | |
0.8300 | 0.8300 | 0.8300 | 0.8300 | 1.06K | -9.78% | |
0.9200 | 0.8000 | 0.9200 | 0.8000 | 4.90K | +9.52% |