日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
21,489.00 | 21,472.00 | 21,489.00 | 21,472.00 | 0.01K | +3.36% | |
21,489.00 | 21,472.00 | 21,489.00 | 21,472.00 | 0.01K | +3.36% | |
20,790.00 | 20,472.00 | 20,790.00 | 20,472.00 | 0.19K | +3.23% | |
20,790.00 | 20,472.00 | 20,790.00 | 20,472.00 | 0.19K | +3.23% | |
20,139.00 | 20,139.00 | 20,139.00 | 20,139.00 | +2.77% | ||
20,139.00 | 20,139.00 | 20,139.00 | 20,139.00 | +2.77% | ||
19,596.00 | 19,596.00 | 19,596.00 | 19,596.00 | -3.90% | ||
19,596.00 | 19,596.00 | 19,596.00 | 19,596.00 | -3.90% | ||
20,391.50 | 20,206.00 | 20,391.50 | 20,206.00 | 0.13K | -0.71% | |
20,391.50 | 20,206.00 | 20,391.50 | 20,206.00 | 0.13K | -0.71% | |
20,538.00 | 20,455.00 | 20,538.00 | 20,455.00 | 0.03K | -4.48% | |
20,538.00 | 20,455.00 | 20,538.00 | 20,455.00 | 0.03K | -4.48% | |
21,501.50 | 21,950.00 | 21,950.00 | 21,501.50 | 0.10K | -7.34% | |
21,501.50 | 21,950.00 | 21,950.00 | 21,501.50 | 0.10K | -7.34% | |
23,205.00 | 23,205.00 | 23,205.00 | 23,205.00 | -1.78% | ||
23,624.50 | 23,639.50 | 23,639.50 | 23,624.50 | 0.00K | -0.43% | |
23,725.50 | 23,725.50 | 23,725.50 | 23,725.50 | 0.00K | +2.06% | |
23,246.50 | 23,294.50 | 23,294.50 | 23,246.50 | 0.09K | +1.89% | |
22,816.00 | 22,912.00 | 22,912.00 | 22,816.00 | 0.03K | +3.57% | |
22,029.50 | 22,029.50 | 22,029.50 | 22,029.50 | 0.03K | +0.16% | |
21,993.50 | 21,993.50 | 21,993.50 | 21,993.50 | 0.00K | +1.95% | |
21,573.00 | 21,573.00 | 21,573.00 | 21,573.00 | 0.46K | +0.18% | |
21,533.50 | 21,879.00 | 21,879.00 | 21,533.50 | 0.00K | -6.19% | |
22,953.50 | 22,527.00 | 23,110.00 | 22,527.00 | 0.47K | +0.05% | |
22,941.00 | 22,800.00 | 22,941.00 | 22,800.00 | 0.01K | -0.15% | |
22,976.00 | 23,313.50 | 23,313.50 | 22,976.00 | 0.02K | -8.53% | |
25,119.00 | 24,812.50 | 25,119.00 | 24,795.00 | 0.60K | +4.19% | |
24,108.00 | 24,108.00 | 24,108.00 | 24,108.00 | 0.13K | 0.00% | |
24,109.00 | 24,109.00 | 24,109.00 | 24,109.00 | 0.03K | -7.45% | |
26,049.00 | 25,947.00 | 26,049.00 | 25,947.00 | 0.03K | +21.22% |