日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 22.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 22.00K | 0.00% | |
0.0400 | 0.0300 | 0.0400 | 0.0300 | 202.08K | +14.29% | |
0.0400 | 0.0300 | 0.0400 | 0.0300 | 202.08K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0250 | 573.00K | -22.22% | |
0.0350 | 0.0350 | 0.0350 | 0.0250 | 573.00K | -22.22% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 1.08K | +12.50% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 1.08K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 5.00K | +300.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 5.00K | +300.00% | |
0.0100 | 0.0450 | 0.0450 | 0.0100 | 30.00K | -77.78% | |
0.0100 | 0.0450 | 0.0450 | 0.0100 | 30.00K | -77.78% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 2.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 2.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.00% | ||
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.00% | ||
0.0450 | 0.0450 | 0.0450 | 0.0450 | 1.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 52.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 55.00K | 0.00% | |
0.0450 | 0.0500 | 0.0550 | 0.0450 | 128.60K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 153.50K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 226.67K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 195.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 50.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 26.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 20.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 39.11K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 55.00K | 0.00% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 114.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 78.00K | 0.00% |